| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29900db0052c6d232ed
|
873122
|
44.49
|
8068
|
36434251.49
|
3.56
|
2.37
|
44.48
|
20250425
|
44.31
|
45.89
|
0.27
|
0.12
|
873122
|
680ed0a800db0052c6dc9c13
|
20240429
|
47.19
|
18684
|
89454936.1
|
4.44
|
8.98
|
47.26
|
20240429
|
46.57
|
48.68
|
-0.61
|
-0.29
|
873122
|
680ed0a800db0052c6dc9c14
|
20240430
|
46.69
|
38233
|
192094830.53
|
10.35
|
18.39
|
49.01
|
20240430
|
46.68
|
51.57
|
3.7
|
1.75
|
873122
|
680ed0a800db0052c6dc9c15
|
20240506
|
49.69
|
20178
|
97910417.8
|
5.1
|
9.7
|
48.36
|
20240506
|
47.19
|
49.69
|
-1.33
|
-0.65
|
873122
|
680ed0a800db0052c6dc9c16
|
20240507
|
48.39
|
17004
|
83084388.95
|
3.8
|
8.18
|
48.69
|
20240507
|
47.75
|
49.59
|
0.68
|
0.33
|
873122
|
680ed0a800db0052c6dc9c17
|
20240508
|
49.07
|
23073
|
114629947.81
|
3.53
|
11.1
|
49.23
|
20240508
|
48.46
|
50.18
|
1.11
|
0.54
|
873122
|
680ed0a800db0052c6dc9c18
|
20240509
|
49.18
|
18798
|
89805417.93
|
4.65
|
9.04
|
47.25
|
20240509
|
46.89
|
49.18
|
-4.02
|
-1.98
|
873122
|
680ed0a800db0052c6dc9c19
|
20240510
|
47.38
|
15605
|
72487038.63
|
5.97
|
7.5
|
45.34
|
20240510
|
44.87
|
47.69
|
-4.04
|
-1.91
|
873122
|
680ed0a800db0052c6dc9c1a
|
20240513
|
45.19
|
13781
|
63936363.05
|
5.21
|
6.63
|
45.85
|
20240513
|
44.84
|
47.2
|
1.12
|
0.51
|
873122
|
680ed0a800db0052c6dc9c1b
|
20240514
|
45.79
|
14043
|
62850573.11
|
4.58
|
6.75
|
43.89
|
20240514
|
43.75
|
45.85
|
-4.27
|
-1.96
|
873122
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |