| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28f00db0052c6d232c9
|
873001
|
20.83
|
18583
|
39105101.23
|
2.79
|
2.1
|
21.06
|
20250425
|
20.67
|
21.25
|
1.35
|
0.28
|
873001
|
680ed09d00db0052c6dc7b11
|
20240429
|
7.63
|
15713
|
12333343.55
|
2.88
|
4.09
|
7.76
|
20240429
|
7.62
|
7.84
|
1.57
|
0.12
|
873001
|
680ed09d00db0052c6dc7b12
|
20240430
|
7.7
|
32557
|
26707849.41
|
8.38
|
8.47
|
8.1
|
20240430
|
7.7
|
8.35
|
4.38
|
0.34
|
873001
|
680ed09d00db0052c6dc7b13
|
20240506
|
8.1
|
18912
|
15629938.95
|
3.09
|
4.92
|
8.15
|
20240506
|
8.1
|
8.35
|
0.62
|
0.05
|
873001
|
680ed09d00db0052c6dc7b14
|
20240507
|
8.23
|
14033
|
11441680.89
|
3.8
|
3.65
|
8.03
|
20240507
|
7.92
|
8.23
|
-1.47
|
-0.12
|
873001
|
680ed09d00db0052c6dc7b15
|
20240508
|
8
|
14453
|
11844267.22
|
2.99
|
3.76
|
8.06
|
20240508
|
8
|
8.24
|
0.37
|
0.03
|
873001
|
680ed09d00db0052c6dc7b16
|
20240509
|
8.03
|
12769
|
10465883.16
|
1.61
|
3.32
|
8.1
|
20240509
|
8.03
|
8.16
|
0.5
|
0.04
|
873001
|
680ed09d00db0052c6dc7b17
|
20240510
|
8.1
|
12741
|
10277339.05
|
2.84
|
3.32
|
7.92
|
20240510
|
7.9
|
8.13
|
-2.22
|
-0.18
|
873001
|
680ed09d00db0052c6dc7b18
|
20240513
|
8.05
|
14298
|
11668934.48
|
3.91
|
3.72
|
8.02
|
20240513
|
7.88
|
8.19
|
1.26
|
0.1
|
873001
|
680ed09d00db0052c6dc7b19
|
20240514
|
7.97
|
10717
|
8661612.63
|
2.99
|
2.79
|
7.93
|
20240514
|
7.9
|
8.14
|
-1.12
|
-0.09
|
873001
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |