| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29800db0052c6d232e8
|
872953
|
47.89
|
31607
|
156447252.52
|
6.53
|
11.59
|
49.2
|
20250425
|
47.89
|
51
|
3.36
|
1.6
|
872953
|
680ed0a600db0052c6dc975e
|
20240429
|
12.76
|
20805
|
26936171.35
|
5.96
|
8.02
|
12.71
|
20240429
|
12.42
|
13.17
|
0.95
|
0.12
|
872953
|
680ed0a600db0052c6dc975f
|
20240430
|
12.8
|
7458
|
9576135.75
|
3.62
|
2.87
|
12.51
|
20240430
|
12.38
|
12.84
|
-1.57
|
-0.2
|
872953
|
680ed0a600db0052c6dc9760
|
20240506
|
12.81
|
6988
|
8962341.04
|
2.24
|
2.69
|
12.62
|
20240506
|
12.54
|
12.82
|
0.88
|
0.11
|
872953
|
680ed0a600db0052c6dc9761
|
20240507
|
12.62
|
8602
|
11092971.72
|
2.38
|
3.32
|
12.7
|
20240507
|
12.54
|
12.84
|
0.63
|
0.08
|
872953
|
680ed0a600db0052c6dc9762
|
20240508
|
12.45
|
6722
|
8515204.99
|
2.6
|
2.59
|
12.38
|
20240508
|
12.37
|
12.7
|
-2.52
|
-0.32
|
872953
|
680ed0a600db0052c6dc9763
|
20240509
|
12.5
|
5696
|
7219499.08
|
1.62
|
2.2
|
12.48
|
20240509
|
12.4
|
12.6
|
0.81
|
0.1
|
872953
|
680ed0a600db0052c6dc9764
|
20240510
|
12.54
|
5161
|
6447242.17
|
2.72
|
1.99
|
12.26
|
20240510
|
12.2
|
12.54
|
-1.76
|
-0.22
|
872953
|
680ed0a600db0052c6dc9765
|
20240513
|
12.17
|
3261
|
3999466.36
|
2.53
|
1.26
|
12.04
|
20240513
|
12
|
12.31
|
-1.79
|
-0.22
|
872953
|
680ed0a600db0052c6dc9766
|
20240514
|
12.17
|
4763
|
5912669.98
|
3.9
|
1.84
|
12.33
|
20240514
|
12.03
|
12.5
|
2.41
|
0.29
|
872953
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |