| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29200db0052c6d232d3
|
872931
|
14.94
|
5501
|
8113267.77
|
2.44
|
1.91
|
14.72
|
20250425
|
14.6
|
14.96
|
-0.34
|
-0.05
|
872931
|
680ed0a000db0052c6dc847b
|
20240429
|
8.05
|
27796
|
22584330.21
|
1.74
|
11.69
|
8.05
|
20240429
|
7.95
|
8.09
|
0.25
|
0.02
|
872931
|
680ed0a000db0052c6dc847c
|
20240430
|
8.06
|
34955
|
28997484.45
|
4.22
|
14.7
|
8.12
|
20240430
|
8.04
|
8.38
|
0.87
|
0.07
|
872931
|
680ed0a000db0052c6dc847d
|
20240506
|
8.34
|
27762
|
23031840.09
|
2.71
|
11.68
|
8.22
|
20240506
|
8.12
|
8.34
|
1.23
|
0.1
|
872931
|
680ed0a000db0052c6dc847e
|
20240507
|
8.23
|
22959
|
18838600.79
|
2.07
|
9.66
|
8.09
|
20240507
|
8.06
|
8.23
|
-1.58
|
-0.13
|
872931
|
680ed0a000db0052c6dc847f
|
20240508
|
8.14
|
43080
|
35870966.77
|
4.94
|
18.12
|
8.38
|
20240508
|
8.01
|
8.41
|
3.58
|
0.29
|
872931
|
680ed0a000db0052c6dc8480
|
20240509
|
8.25
|
57938
|
50421057.49
|
7.76
|
24.37
|
8.7
|
20240509
|
8.25
|
8.9
|
3.82
|
0.32
|
872931
|
680ed0a000db0052c6dc8481
|
20240510
|
8.75
|
34258
|
29706242.35
|
4.94
|
14.41
|
8.69
|
20240510
|
8.4
|
8.83
|
-0.11
|
-0.01
|
872931
|
680ed0a000db0052c6dc8482
|
20240513
|
8.65
|
23633
|
20300489.38
|
4.72
|
9.94
|
8.33
|
20240513
|
8.28
|
8.69
|
-4.14
|
-0.36
|
872931
|
680ed0a000db0052c6dc8483
|
20240514
|
8.27
|
22447
|
18675626.57
|
3.96
|
9.44
|
8.14
|
20240514
|
8.1
|
8.43
|
-2.28
|
-0.19
|
872931
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |