| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b900db0052c6d2335b
|
872925
|
13.09
|
15985
|
20982234.88
|
4.21
|
2.89
|
13.15
|
20250425
|
12.9
|
13.45
|
0.61
|
0.08
|
872925
|
680ed0ca00db0052c6dd00c2
|
20240429
|
12.58
|
16313
|
20180993.92
|
4.57
|
2.95
|
12.4
|
20240429
|
12
|
12.58
|
-2.36
|
-0.3
|
872925
|
680ed0ca00db0052c6dd00c3
|
20240430
|
12.34
|
6802
|
8279443.14
|
4.03
|
1.23
|
11.99
|
20240430
|
11.84
|
12.34
|
-3.31
|
-0.41
|
872925
|
680ed0ca00db0052c6dd00c4
|
20240506
|
12.14
|
5800
|
6869189.97
|
6.26
|
1.05
|
11.78
|
20240506
|
11.42
|
12.17
|
-1.75
|
-0.21
|
872925
|
680ed0ca00db0052c6dd00c5
|
20240507
|
11.98
|
3956
|
4671440.89
|
3.99
|
0.72
|
11.51
|
20240507
|
11.51
|
11.98
|
-2.29
|
-0.27
|
872925
|
680ed0ca00db0052c6dd00c6
|
20240508
|
11.45
|
4921
|
5780976.36
|
4.52
|
0.89
|
11.83
|
20240508
|
11.33
|
11.85
|
2.78
|
0.32
|
872925
|
680ed0ca00db0052c6dd00c7
|
20240509
|
11.98
|
5054
|
6139152.85
|
4.48
|
0.91
|
12.19
|
20240509
|
11.73
|
12.26
|
3.04
|
0.36
|
872925
|
680ed0ca00db0052c6dd00c8
|
20240510
|
12.03
|
1952
|
2370636.64
|
3.04
|
0.35
|
11.98
|
20240510
|
11.9
|
12.27
|
-1.72
|
-0.21
|
872925
|
680ed0ca00db0052c6dd00c9
|
20240513
|
12.05
|
1183
|
1413725.69
|
3.17
|
0.21
|
11.67
|
20240513
|
11.67
|
12.05
|
-2.59
|
-0.31
|
872925
|
680ed0ca00db0052c6dd00ca
|
20240514
|
11.61
|
1149
|
1363136
|
2.49
|
0.21
|
11.8
|
20240514
|
11.61
|
11.9
|
1.11
|
0.13
|
872925
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |