| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b900db0052c6d2335a
|
872895
|
17.31
|
9217
|
16018682.48
|
3.25
|
3.21
|
17.43
|
20250425
|
17.11
|
17.67
|
1.22
|
0.21
|
872895
|
680ed0ca00db0052c6dcffd1
|
20240429
|
7.36
|
6196
|
4738126.38
|
2.37
|
3.34
|
7.28
|
20240429
|
7.2
|
7.37
|
1.39
|
0.1
|
872895
|
680ed0ca00db0052c6dcffd2
|
20240430
|
7.4
|
17020
|
13742062.4
|
8.52
|
9.16
|
7.7
|
20240430
|
7.31
|
7.93
|
5.77
|
0.42
|
872895
|
680ed0ca00db0052c6dcffd3
|
20240506
|
7.91
|
16337
|
13578772.01
|
7.14
|
8.79
|
8.11
|
20240506
|
7.66
|
8.21
|
5.32
|
0.41
|
872895
|
680ed0ca00db0052c6dcffd4
|
20240507
|
8.09
|
9332
|
7897256.67
|
4.07
|
5.02
|
8.06
|
20240507
|
7.97
|
8.3
|
-0.62
|
-0.05
|
872895
|
680ed0ca00db0052c6dcffd5
|
20240508
|
8.12
|
7529
|
6310984.77
|
5.46
|
4.05
|
7.93
|
20240508
|
7.86
|
8.3
|
-1.61
|
-0.13
|
872895
|
680ed0ca00db0052c6dcffd6
|
20240509
|
8
|
6505
|
5446723.46
|
3.91
|
3.5
|
7.97
|
20240509
|
7.86
|
8.17
|
0.5
|
0.04
|
872895
|
680ed0ca00db0052c6dcffd7
|
20240510
|
7.98
|
13940
|
11811773.31
|
10.16
|
7.5
|
8.24
|
20240510
|
7.7
|
8.51
|
3.39
|
0.27
|
872895
|
680ed0ca00db0052c6dcffd8
|
20240513
|
8.04
|
10140
|
8458389.91
|
4.73
|
5.46
|
8
|
20240513
|
7.76
|
8.15
|
-2.91
|
-0.24
|
872895
|
680ed0ca00db0052c6dcffd9
|
20240514
|
7.96
|
8046
|
6701600.3
|
3
|
4.33
|
7.93
|
20240514
|
7.89
|
8.13
|
-0.88
|
-0.07
|
872895
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |