| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a000db0052c6d23304
|
872808
|
54.01
|
12457
|
67811982.29
|
2.6
|
0.64
|
53.91
|
20250425
|
53.8
|
55.2
|
0.22
|
0.12
|
872808
|
680ed0af00db0052c6dcb0c8
|
20240429
|
41.9
|
26544
|
112390159.84
|
3.35
|
1.36
|
42.27
|
20240429
|
41.51
|
42.9
|
2
|
0.83
|
872808
|
680ed0af00db0052c6dcb0c9
|
20240430
|
41.9
|
22212
|
95184951.96
|
3.45
|
1.14
|
42.88
|
20240430
|
41.9
|
43.36
|
1.44
|
0.61
|
872808
|
680ed0af00db0052c6dcb0ca
|
20240506
|
43.65
|
18145
|
77580498.44
|
3.96
|
0.93
|
42.37
|
20240506
|
42.19
|
43.89
|
-1.19
|
-0.51
|
872808
|
680ed0af00db0052c6dcb0cb
|
20240507
|
42.78
|
22574
|
93631940.75
|
5.15
|
1.16
|
40.7
|
20240507
|
40.61
|
42.79
|
-3.94
|
-1.67
|
872808
|
680ed0af00db0052c6dcb0cc
|
20240508
|
40.5
|
15405
|
62343185.68
|
4.15
|
0.79
|
40.1
|
20240508
|
39.7
|
41.39
|
-1.47
|
-0.6
|
872808
|
680ed0af00db0052c6dcb0cd
|
20240509
|
39.71
|
12863
|
51765206.14
|
2.59
|
0.66
|
40.33
|
20240509
|
39.71
|
40.75
|
0.57
|
0.23
|
872808
|
680ed0af00db0052c6dcb0ce
|
20240510
|
40.37
|
15238
|
59834370.1
|
4.96
|
0.78
|
38.75
|
20240510
|
38.6
|
40.6
|
-3.92
|
-1.58
|
872808
|
680ed0af00db0052c6dcb0cf
|
20240513
|
38.4
|
12238
|
46836534.31
|
2.99
|
0.63
|
38.13
|
20240513
|
37.7
|
38.86
|
-1.6
|
-0.62
|
872808
|
680ed0af00db0052c6dcb0d0
|
20240514
|
38.49
|
12820
|
50225064.85
|
3.44
|
0.66
|
39.4
|
20240514
|
38.4
|
39.71
|
3.33
|
1.27
|
872808
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |