| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29600db0052c6d232e2
|
872541
|
16.42
|
25013
|
40966778.87
|
3.09
|
2.78
|
16.31
|
20250425
|
16.15
|
16.66
|
-1.21
|
-0.2
|
872541
|
680ed0a400db0052c6dc91b8
|
20240429
|
5.23
|
22061
|
12128879.27
|
4.06
|
3.71
|
5.26
|
20240429
|
5.18
|
5.39
|
1.74
|
0.09
|
872541
|
680ed0a400db0052c6dc91b9
|
20240430
|
5.32
|
54018
|
30700617.37
|
8.56
|
9.08
|
5.63
|
20240430
|
5.23
|
5.68
|
7.03
|
0.37
|
872541
|
680ed0a400db0052c6dc91ba
|
20240506
|
5.87
|
106157
|
67166497.92
|
8.7
|
17.84
|
5.99
|
20240506
|
5.78
|
6.27
|
6.39
|
0.36
|
872541
|
680ed0a400db0052c6dc91bb
|
20240507
|
5.78
|
80039
|
47162665.71
|
4.01
|
13.45
|
5.61
|
20240507
|
5.6
|
5.84
|
-6.34
|
-0.38
|
872541
|
680ed0a400db0052c6dc91bc
|
20240508
|
5.55
|
32968
|
19183784
|
2.67
|
5.54
|
5.62
|
20240508
|
5.53
|
5.68
|
0.18
|
0.01
|
872541
|
680ed0a400db0052c6dc91bd
|
20240509
|
5.59
|
27709
|
16065730.82
|
1.78
|
4.66
|
5.58
|
20240509
|
5.53
|
5.63
|
-0.71
|
-0.04
|
872541
|
680ed0a400db0052c6dc91be
|
20240510
|
5.61
|
30743
|
17435114.74
|
4.12
|
5.17
|
5.43
|
20240510
|
5.38
|
5.61
|
-2.69
|
-0.15
|
872541
|
680ed0a400db0052c6dc91bf
|
20240513
|
5.38
|
62550
|
36692639.73
|
8.47
|
10.51
|
5.6
|
20240513
|
5.34
|
5.8
|
3.13
|
0.17
|
872541
|
680ed0a400db0052c6dc91c0
|
20240514
|
5.48
|
37500
|
21538450.88
|
3.04
|
6.3
|
5.57
|
20240514
|
5.45
|
5.62
|
-0.54
|
-0.03
|
872541
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |