| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28d00db0052c6d232c4
|
872392
|
22.39
|
23666
|
55093362.87
|
10.54
|
8.43
|
23.6
|
20250425
|
22
|
24.36
|
5.4
|
1.21
|
872392
|
680ed09b00db0052c6dc765c
|
20240429
|
8.66
|
2575
|
2283160.06
|
7.36
|
1.7
|
8.97
|
20240429
|
8.34
|
8.97
|
4.79
|
0.41
|
872392
|
680ed09b00db0052c6dc765d
|
20240430
|
8.77
|
3284
|
2985275.53
|
7.36
|
2.17
|
9.36
|
20240430
|
8.74
|
9.4
|
4.35
|
0.39
|
872392
|
680ed09b00db0052c6dc765e
|
20240506
|
9.37
|
1747
|
1645099.43
|
1.82
|
1.15
|
9.35
|
20240506
|
9.23
|
9.4
|
-0.11
|
-0.01
|
872392
|
680ed09b00db0052c6dc765f
|
20240507
|
9.36
|
4290
|
4098184.61
|
4.6
|
2.84
|
9.4
|
20240507
|
9.23
|
9.66
|
0.53
|
0.05
|
872392
|
680ed09b00db0052c6dc7660
|
20240508
|
9.53
|
2549
|
2449419.92
|
3.09
|
1.68
|
9.48
|
20240508
|
9.41
|
9.7
|
0.85
|
0.08
|
872392
|
680ed09b00db0052c6dc7661
|
20240509
|
9.67
|
1227
|
1172572.94
|
3.06
|
0.81
|
9.53
|
20240509
|
9.38
|
9.67
|
0.53
|
0.05
|
872392
|
680ed09b00db0052c6dc7662
|
20240510
|
9.61
|
1556
|
1479272.13
|
3.15
|
1.03
|
9.41
|
20240510
|
9.31
|
9.61
|
-1.26
|
-0.12
|
872392
|
680ed09b00db0052c6dc7663
|
20240513
|
9.24
|
1610
|
1509726.9
|
2.76
|
1.06
|
9.26
|
20240513
|
9.15
|
9.41
|
-1.59
|
-0.15
|
872392
|
680ed09b00db0052c6dc7664
|
20240514
|
9.4
|
2178
|
2033361.42
|
3.78
|
1.44
|
9.2
|
20240514
|
9.1
|
9.45
|
-0.65
|
-0.06
|
872392
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |