| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2af00db0052c6d23338
|
872190
|
27.79
|
24993
|
70501236.9
|
3.2
|
2.53
|
28.2
|
20250425
|
27.77
|
28.66
|
1.51
|
0.42
|
872190
|
680ed0c100db0052c6dce0c2
|
20240429
|
14.85
|
20818
|
31182696.57
|
4.56
|
3.96
|
14.96
|
20240429
|
14.5
|
15.17
|
1.84
|
0.27
|
872190
|
680ed0c100db0052c6dce0c3
|
20240430
|
14.8
|
20734
|
31590801.76
|
5.01
|
3.95
|
14.98
|
20240430
|
14.78
|
15.53
|
0.13
|
0.02
|
872190
|
680ed0c100db0052c6dce0c4
|
20240506
|
14.6
|
18680
|
27892793.52
|
4.47
|
3.56
|
14.84
|
20240506
|
14.6
|
15.27
|
-0.93
|
-0.14
|
872190
|
680ed0c100db0052c6dce0c5
|
20240507
|
14.68
|
21253
|
30989501.44
|
3.44
|
4.04
|
14.36
|
20240507
|
14.32
|
14.83
|
-3.23
|
-0.48
|
872190
|
680ed0c100db0052c6dce0c6
|
20240508
|
14.47
|
13946
|
20362154.39
|
3.27
|
2.65
|
14.49
|
20240508
|
14.22
|
14.69
|
0.91
|
0.13
|
872190
|
680ed0c100db0052c6dce0c7
|
20240509
|
14.35
|
12377
|
17999492.33
|
1.73
|
2.36
|
14.44
|
20240509
|
14.3
|
14.55
|
-0.35
|
-0.05
|
872190
|
680ed0c100db0052c6dce0c8
|
20240510
|
14.51
|
15105
|
21334855.81
|
4.92
|
2.87
|
14.09
|
20240510
|
13.8
|
14.51
|
-2.42
|
-0.35
|
872190
|
680ed0c100db0052c6dce0c9
|
20240513
|
13.98
|
12914
|
17776647.19
|
3.62
|
2.46
|
13.56
|
20240513
|
13.53
|
14.04
|
-3.76
|
-0.53
|
872190
|
680ed0c100db0052c6dce0ca
|
20240514
|
13.77
|
19525
|
27746921.4
|
5.46
|
3.72
|
14.03
|
20240514
|
13.65
|
14.39
|
3.47
|
0.47
|
872190
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |