| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29400db0052c6d232da
|
871981
|
35.85
|
26136
|
95647427.77
|
4.01
|
7.01
|
36.4
|
20250425
|
35.85
|
37.29
|
1.28
|
0.46
|
871981
|
680ed0a200db0052c6dc8ac3
|
20240429
|
12.12
|
3827
|
4726253.81
|
3.02
|
1.03
|
12.37
|
20240429
|
12.12
|
12.49
|
0.81
|
0.1
|
871981
|
680ed0a200db0052c6dc8ac4
|
20240430
|
12.46
|
3190
|
3973565.68
|
2.51
|
0.86
|
12.45
|
20240430
|
12.28
|
12.59
|
0.65
|
0.08
|
871981
|
680ed0a200db0052c6dc8ac5
|
20240506
|
12.63
|
4532
|
5647284.58
|
2.73
|
1.22
|
12.42
|
20240506
|
12.39
|
12.73
|
-0.24
|
-0.03
|
871981
|
680ed0a200db0052c6dc8ac6
|
20240507
|
12.41
|
5194
|
6561675.79
|
4.59
|
1.4
|
12.81
|
20240507
|
12.31
|
12.88
|
3.14
|
0.39
|
871981
|
680ed0a200db0052c6dc8ac7
|
20240508
|
12.65
|
8469
|
10856593.39
|
4.53
|
2.29
|
12.95
|
20240508
|
12.55
|
13.13
|
1.09
|
0.14
|
871981
|
680ed0a200db0052c6dc8ac8
|
20240509
|
12.81
|
5230
|
6712966.85
|
2.16
|
1.41
|
12.75
|
20240509
|
12.7
|
12.98
|
-1.54
|
-0.2
|
871981
|
680ed0a200db0052c6dc8ac9
|
20240510
|
12.94
|
4590
|
5825103.7
|
3.84
|
1.24
|
12.77
|
20240510
|
12.45
|
12.94
|
0.16
|
0.02
|
871981
|
680ed0a200db0052c6dc8aca
|
20240513
|
12.77
|
4132
|
5203030.12
|
5.09
|
1.12
|
12.39
|
20240513
|
12.37
|
13.02
|
-2.98
|
-0.38
|
871981
|
680ed0a200db0052c6dc8acb
|
20240514
|
12.5
|
2875
|
3611748.91
|
3.23
|
0.78
|
12.41
|
20240514
|
12.4
|
12.8
|
0.16
|
0.02
|
871981
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |