| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28d00db0052c6d232c2
|
871970
|
8.08
|
57439
|
45283802.31
|
5.24
|
8.27
|
7.74
|
20250425
|
7.72
|
8.15
|
-5.61
|
-0.46
|
871970
|
680ed09a00db0052c6dc747a
|
20240429
|
6.61
|
18566
|
12578894.71
|
14.31
|
3.52
|
7.18
|
20240429
|
6.22
|
7.18
|
7
|
0.47
|
871970
|
680ed09a00db0052c6dc747b
|
20240430
|
7.08
|
14633
|
10642468.21
|
5.99
|
2.78
|
7.31
|
20240430
|
7
|
7.43
|
1.81
|
0.13
|
871970
|
680ed09a00db0052c6dc747c
|
20240506
|
7.36
|
17118
|
11991712
|
6.29
|
3.25
|
6.92
|
20240506
|
6.92
|
7.38
|
-5.34
|
-0.39
|
871970
|
680ed09a00db0052c6dc747d
|
20240507
|
6.83
|
9718
|
6606667.77
|
5.2
|
1.84
|
6.86
|
20240507
|
6.6
|
6.96
|
-0.87
|
-0.06
|
871970
|
680ed09a00db0052c6dc747e
|
20240508
|
6.85
|
26159
|
18813496.4
|
11.37
|
4.96
|
7.33
|
20240508
|
6.7
|
7.48
|
6.85
|
0.47
|
871970
|
680ed09a00db0052c6dc747f
|
20240509
|
7.43
|
11955
|
8731889.74
|
5.05
|
2.27
|
7.23
|
20240509
|
7.17
|
7.54
|
-1.36
|
-0.1
|
871970
|
680ed09a00db0052c6dc7480
|
20240510
|
7.45
|
9120
|
6632729.52
|
4.15
|
1.73
|
7.15
|
20240510
|
7.15
|
7.45
|
-1.11
|
-0.08
|
871970
|
680ed09a00db0052c6dc7481
|
20240513
|
7.09
|
10265
|
7288886.38
|
5.03
|
1.95
|
7.15
|
20240513
|
6.85
|
7.21
|
0
|
0
|
871970
|
680ed09a00db0052c6dc7482
|
20240514
|
7.12
|
8386
|
6020919.04
|
4.06
|
1.59
|
7.21
|
20240514
|
7.01
|
7.3
|
0.84
|
0.06
|
871970
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |