| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29c00db0052c6d232f8
|
871753
|
26.82
|
14582
|
40164656.88
|
4.5
|
4.63
|
27.12
|
20250425
|
26.82
|
28.02
|
1.69
|
0.45
|
871753
|
680ed0ac00db0052c6dca66e
|
20240429
|
30.84
|
29492
|
91828940.17
|
4.09
|
13.82
|
30.27
|
20240429
|
30.21
|
31.48
|
-2.45
|
-0.76
|
871753
|
680ed0ac00db0052c6dca66f
|
20240430
|
30.79
|
70289
|
237532774.45
|
12.55
|
32.93
|
33.59
|
20240430
|
30.79
|
34.59
|
10.97
|
3.32
|
871753
|
680ed0ac00db0052c6dca670
|
20240506
|
33.49
|
44725
|
149424548.21
|
4.11
|
20.96
|
33.41
|
20240506
|
32.4
|
33.78
|
-0.54
|
-0.18
|
871753
|
680ed0ac00db0052c6dca671
|
20240507
|
33.42
|
44073
|
150199399.09
|
4.16
|
20.65
|
33.98
|
20240507
|
32.89
|
34.28
|
1.71
|
0.57
|
871753
|
680ed0ac00db0052c6dca672
|
20240508
|
34.26
|
51132
|
179751936.48
|
5.39
|
23.96
|
34.17
|
20240508
|
33.81
|
35.64
|
0.56
|
0.19
|
871753
|
680ed0ac00db0052c6dca673
|
20240509
|
33.89
|
41678
|
138369937.78
|
4.39
|
19.53
|
32.79
|
20240509
|
32.39
|
33.89
|
-4.04
|
-1.38
|
871753
|
680ed0ac00db0052c6dca674
|
20240510
|
32.79
|
29686
|
97707798.19
|
3.39
|
13.91
|
32
|
20240510
|
31.95
|
33.06
|
-2.41
|
-0.79
|
871753
|
680ed0ac00db0052c6dca675
|
20240513
|
31.85
|
24760
|
79959126.87
|
5.53
|
11.6
|
31.22
|
20240513
|
31.19
|
32.96
|
-2.44
|
-0.78
|
871753
|
680ed0ac00db0052c6dca676
|
20240514
|
31.48
|
22427
|
69551984.42
|
4.07
|
10.51
|
30.51
|
20240514
|
30.29
|
31.56
|
-2.27
|
-0.71
|
871753
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |