| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a300db0052c6d23310
|
871642
|
15.17
|
74210
|
111636207.47
|
5.65
|
7.37
|
14.83
|
20250425
|
14.61
|
15.48
|
-3.64
|
-0.56
|
871642
|
680ed0b400db0052c6dcbc14
|
20240429
|
8.1
|
27483
|
22579119.39
|
4.9
|
5.01
|
8.19
|
20240429
|
7.94
|
8.34
|
0.37
|
0.03
|
871642
|
680ed0b400db0052c6dcbc15
|
20240430
|
8.35
|
21395
|
17626144.56
|
4.52
|
3.9
|
8.18
|
20240430
|
8.03
|
8.4
|
-0.12
|
-0.01
|
871642
|
680ed0b400db0052c6dcbc16
|
20240506
|
8.31
|
16710
|
13733493.94
|
3.18
|
3.05
|
8.19
|
20240506
|
8.08
|
8.34
|
0.12
|
0.01
|
871642
|
680ed0b400db0052c6dcbc17
|
20240507
|
8.27
|
73707
|
66148053.03
|
15.63
|
13.45
|
9.09
|
20240507
|
8.15
|
9.43
|
10.99
|
0.9
|
871642
|
680ed0b400db0052c6dcbc18
|
20240508
|
8.82
|
47321
|
41487310.7
|
4.73
|
8.63
|
8.66
|
20240508
|
8.53
|
8.96
|
-4.73
|
-0.43
|
871642
|
680ed0b400db0052c6dcbc19
|
20240509
|
8.67
|
44399
|
39053227.62
|
6.24
|
8.1
|
8.91
|
20240509
|
8.4
|
8.94
|
2.89
|
0.25
|
871642
|
680ed0b400db0052c6dcbc1a
|
20240510
|
8.91
|
32639
|
28449523.26
|
8.75
|
5.95
|
8.41
|
20240510
|
8.35
|
9.13
|
-5.61
|
-0.5
|
871642
|
680ed0b400db0052c6dcbc1b
|
20240513
|
8.31
|
17804
|
14655475.72
|
3.09
|
3.25
|
8.05
|
20240513
|
8.05
|
8.31
|
-4.28
|
-0.36
|
871642
|
680ed0b400db0052c6dcbc1c
|
20240514
|
8.1
|
11392
|
9293256.31
|
2.48
|
2.08
|
8.11
|
20240514
|
8
|
8.2
|
0.75
|
0.06
|
871642
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |