| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a000db0052c6d23305
|
871634
|
27.01
|
18228
|
49060687.18
|
3.33
|
5.56
|
26.49
|
20250425
|
26.4
|
27.3
|
-1.96
|
-0.53
|
871634
|
680ed0b000db0052c6dcb1b9
|
20240429
|
14.34
|
41824
|
57474904.59
|
9.28
|
26.99
|
13.2
|
20240429
|
13.05
|
14.39
|
-8.59
|
-1.24
|
871634
|
680ed0b000db0052c6dcb1ba
|
20240430
|
13.5
|
36173
|
47937264.11
|
10.68
|
23.35
|
12.69
|
20240430
|
12.42
|
13.83
|
-3.86
|
-0.51
|
871634
|
680ed0b000db0052c6dcb1bb
|
20240506
|
12.34
|
25053
|
31834208.04
|
3.39
|
16.17
|
12.69
|
20240506
|
12.34
|
12.77
|
0
|
0
|
871634
|
680ed0b000db0052c6dcb1bc
|
20240507
|
12.71
|
25710
|
33058329.39
|
3.94
|
9.51
|
12.56
|
20240507
|
12.5
|
13
|
-1.02
|
-0.13
|
871634
|
680ed0b000db0052c6dcb1bd
|
20240508
|
12.3
|
26325
|
32457871.64
|
5.1
|
9.73
|
12.02
|
20240508
|
11.92
|
12.56
|
-4.3
|
-0.54
|
871634
|
680ed0b000db0052c6dcb1be
|
20240509
|
12.03
|
26905
|
32913238.72
|
4.66
|
9.95
|
12.24
|
20240509
|
11.81
|
12.37
|
1.83
|
0.22
|
871634
|
680ed0b000db0052c6dcb1bf
|
20240510
|
12.28
|
31011
|
39460636.43
|
6.54
|
11.47
|
12.68
|
20240510
|
12.28
|
13.08
|
3.59
|
0.44
|
871634
|
680ed0b000db0052c6dcb1c0
|
20240513
|
12.43
|
18353
|
22548631.67
|
4.89
|
6.79
|
11.97
|
20240513
|
11.92
|
12.54
|
-5.6
|
-0.71
|
871634
|
680ed0b000db0052c6dcb1c1
|
20240514
|
12.24
|
20994
|
24830960.11
|
6.68
|
7.76
|
11.65
|
20240514
|
11.44
|
12.24
|
-2.67
|
-0.32
|
871634
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |