| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a600db0052c6d2331b
|
871553
|
9.7
|
15362
|
14944123.68
|
2.91
|
1.67
|
9.61
|
20250425
|
9.57
|
9.85
|
-0.1
|
-0.01
|
871553
|
680ed0b800db0052c6dcc66f
|
20240429
|
4.17
|
24733
|
10053762.03
|
3.79
|
2.69
|
4.06
|
20240429
|
4.01
|
4.17
|
-3.79
|
-0.16
|
871553
|
680ed0b800db0052c6dcc670
|
20240430
|
4.1
|
7266
|
2933406.65
|
2.22
|
0.79
|
4.04
|
20240430
|
4.01
|
4.1
|
-0.49
|
-0.02
|
871553
|
680ed0b800db0052c6dcc671
|
20240506
|
4.12
|
8859
|
3610101.47
|
1.98
|
0.96
|
4.09
|
20240506
|
4.04
|
4.12
|
1.24
|
0.05
|
871553
|
680ed0b800db0052c6dcc672
|
20240507
|
4.16
|
5767
|
2356253.98
|
2.2
|
0.63
|
4.07
|
20240507
|
4.07
|
4.16
|
-0.49
|
-0.02
|
871553
|
680ed0b800db0052c6dcc673
|
20240508
|
4.07
|
12041
|
4881084.12
|
2.46
|
1.31
|
4.07
|
20240508
|
4.01
|
4.11
|
0
|
0
|
871553
|
680ed0b800db0052c6dcc674
|
20240509
|
4.09
|
11429
|
4635673.81
|
1.47
|
1.24
|
4.06
|
20240509
|
4.03
|
4.09
|
-0.25
|
-0.01
|
871553
|
680ed0b800db0052c6dcc675
|
20240510
|
4.07
|
7943
|
3174640.01
|
2.46
|
0.86
|
4
|
20240510
|
3.97
|
4.07
|
-1.48
|
-0.06
|
871553
|
680ed0b800db0052c6dcc676
|
20240513
|
3.97
|
6031
|
2387682.77
|
2
|
0.66
|
3.93
|
20240513
|
3.92
|
4
|
-1.75
|
-0.07
|
871553
|
680ed0b800db0052c6dcc677
|
20240514
|
3.94
|
13911
|
5383135.22
|
4.07
|
1.51
|
3.82
|
20240514
|
3.8
|
3.96
|
-2.8
|
-0.11
|
871553
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |