| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a100db0052c6d23309
|
871478
|
26.95
|
13026
|
34781998.07
|
3.19
|
5.66
|
26.38
|
20250425
|
26.33
|
27.18
|
-0.9
|
-0.24
|
871478
|
680ed0b100db0052c6dcb57d
|
20240429
|
15.35
|
16021
|
24997430.42
|
4.95
|
6.97
|
15.41
|
20240429
|
15.23
|
15.97
|
3.08
|
0.46
|
871478
|
680ed0b100db0052c6dcb57e
|
20240430
|
14.99
|
17160
|
25447631.01
|
4.02
|
7.46
|
14.81
|
20240430
|
14.62
|
15.24
|
-3.89
|
-0.6
|
871478
|
680ed0b100db0052c6dcb57f
|
20240506
|
15
|
9982
|
14829380.5
|
2.63
|
4.34
|
14.84
|
20240506
|
14.7
|
15.09
|
0.2
|
0.03
|
871478
|
680ed0b100db0052c6dcb580
|
20240507
|
15
|
15343
|
23204020.05
|
5.12
|
6.67
|
15.29
|
20240507
|
14.72
|
15.48
|
3.03
|
0.45
|
871478
|
680ed0b100db0052c6dcb581
|
20240508
|
15.69
|
27073
|
43165972.34
|
8.83
|
11.77
|
15.81
|
20240508
|
15.3
|
16.65
|
3.4
|
0.52
|
871478
|
680ed0b100db0052c6dcb582
|
20240509
|
16.3
|
15517
|
24322732.41
|
6.07
|
6.75
|
15.46
|
20240509
|
15.44
|
16.4
|
-2.21
|
-0.35
|
871478
|
680ed0b100db0052c6dcb583
|
20240510
|
15.46
|
9586
|
14887326.58
|
2.91
|
4.17
|
15.36
|
20240510
|
15.32
|
15.77
|
-0.65
|
-0.1
|
871478
|
680ed0b100db0052c6dcb584
|
20240513
|
15.09
|
12441
|
18378253.17
|
6.12
|
5.41
|
14.47
|
20240513
|
14.46
|
15.4
|
-5.79
|
-0.89
|
871478
|
680ed0b100db0052c6dcb585
|
20240514
|
14.83
|
6379
|
9365315.86
|
2.35
|
2.77
|
14.57
|
20240514
|
14.52
|
14.86
|
0.69
|
0.1
|
871478
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |