| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29500db0052c6d232de
|
871396
|
32.04
|
45901
|
147942909.37
|
4.7
|
10.84
|
32.38
|
20250425
|
31.51
|
33
|
2.08
|
0.66
|
871396
|
680ed0a300db0052c6dc8e87
|
20240429
|
11.02
|
3296
|
3758208.87
|
4.17
|
0.78
|
11.1
|
20240429
|
10.98
|
11.44
|
0.54
|
0.06
|
871396
|
680ed0a300db0052c6dc8e88
|
20240430
|
11.22
|
3227
|
3615245.84
|
4.77
|
0.77
|
10.93
|
20240430
|
10.78
|
11.31
|
-1.53
|
-0.17
|
871396
|
680ed0a300db0052c6dc8e89
|
20240506
|
11.09
|
3374
|
3813606.93
|
3.29
|
0.8
|
11.26
|
20240506
|
10.9
|
11.26
|
3.02
|
0.33
|
871396
|
680ed0a300db0052c6dc8e8a
|
20240507
|
11.2
|
3217
|
3651842.41
|
4.17
|
0.77
|
11.1
|
20240507
|
10.88
|
11.35
|
-1.42
|
-0.16
|
871396
|
680ed0a300db0052c6dc8e8b
|
20240508
|
11.1
|
1215
|
1368929.64
|
1.98
|
0.29
|
10.97
|
20240508
|
10.96
|
11.18
|
-1.17
|
-0.13
|
871396
|
680ed0a300db0052c6dc8e8c
|
20240509
|
10.97
|
1636
|
1832449.08
|
2.64
|
0.39
|
10.98
|
20240509
|
10.83
|
11.12
|
0.09
|
0.01
|
871396
|
680ed0a300db0052c6dc8e8d
|
20240510
|
10.99
|
2437
|
2703803.5
|
2.73
|
0.58
|
10.86
|
20240510
|
10.78
|
11.08
|
-1.09
|
-0.12
|
871396
|
680ed0a300db0052c6dc8e8e
|
20240513
|
10.85
|
1221
|
1351441.42
|
1.38
|
0.29
|
10.83
|
20240513
|
10.79
|
10.94
|
-0.28
|
-0.03
|
871396
|
680ed0a300db0052c6dc8e8f
|
20240514
|
10.84
|
2038
|
2224892.25
|
3.51
|
0.49
|
10.73
|
20240514
|
10.54
|
10.92
|
-0.92
|
-0.1
|
871396
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |