| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b000db0052c6d2333d
|
871263
|
17.72
|
14100
|
24997562.78
|
3.97
|
3.26
|
17.63
|
20250425
|
17.36
|
18.06
|
0.06
|
0.01
|
871263
|
680ed0c200db0052c6dce50b
|
20240429
|
11.17
|
13017
|
15156745.6
|
3.12
|
5.98
|
11.45
|
20240429
|
11.17
|
11.52
|
2.14
|
0.24
|
871263
|
680ed0c200db0052c6dce50c
|
20240430
|
11.62
|
14939
|
17934785
|
4.45
|
6.87
|
11.75
|
20240430
|
11.57
|
12.08
|
2.62
|
0.3
|
871263
|
680ed0c200db0052c6dce50d
|
20240506
|
11.7
|
11620
|
14049043.61
|
2.72
|
5.34
|
11.84
|
20240506
|
11.67
|
11.99
|
0.77
|
0.09
|
871263
|
680ed0c200db0052c6dce50e
|
20240507
|
11.74
|
8629
|
10282944.79
|
1.77
|
3.97
|
11.65
|
20240507
|
11.57
|
11.78
|
-1.6
|
-0.19
|
871263
|
680ed0c200db0052c6dce50f
|
20240508
|
11.7
|
10031
|
12023605.55
|
3.78
|
4.61
|
11.88
|
20240508
|
11.51
|
11.95
|
1.97
|
0.23
|
871263
|
680ed0c200db0052c6dce510
|
20240509
|
11.79
|
14400
|
17824502.2
|
4.55
|
6.62
|
12.33
|
20240509
|
11.79
|
12.33
|
3.79
|
0.45
|
871263
|
680ed0c200db0052c6dce511
|
20240510
|
12.91
|
21296
|
27523891.97
|
5.68
|
9.79
|
12.35
|
20240510
|
12.26
|
12.96
|
0.16
|
0.02
|
871263
|
680ed0c200db0052c6dce512
|
20240513
|
13.01
|
18028
|
23275726.58
|
8.58
|
8.29
|
12.37
|
20240513
|
12.07
|
13.13
|
0.16
|
0.02
|
871263
|
680ed0c200db0052c6dce513
|
20240514
|
12.04
|
11541
|
14140768.61
|
2.59
|
5.3
|
12.06
|
20240514
|
11.9
|
12.22
|
-2.51
|
-0.31
|
871263
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |