| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29800db0052c6d232e9
|
871245
|
32.94
|
11124
|
36779208.79
|
3.06
|
4.57
|
32.52
|
20250425
|
32.51
|
33.52
|
-1.39
|
-0.46
|
871245
|
680ed0a600db0052c6dc984f
|
20240429
|
11.77
|
11942
|
14411246.3
|
6.08
|
4.9
|
11.83
|
20240429
|
11.65
|
12.37
|
-0.17
|
-0.02
|
871245
|
680ed0a700db0052c6dc9850
|
20240430
|
11.89
|
9152
|
10942215.4
|
3.38
|
3.76
|
11.73
|
20240430
|
11.63
|
12.03
|
-0.85
|
-0.1
|
871245
|
680ed0a700db0052c6dc9851
|
20240506
|
11.76
|
9206
|
11087541.33
|
4.09
|
3.78
|
11.89
|
20240506
|
11.64
|
12.12
|
1.36
|
0.16
|
871245
|
680ed0a700db0052c6dc9852
|
20240507
|
11.82
|
5881
|
7002396.46
|
2.86
|
2.41
|
11.69
|
20240507
|
11.65
|
11.99
|
-1.68
|
-0.2
|
871245
|
680ed0a700db0052c6dc9853
|
20240508
|
11.64
|
8117
|
9322127.19
|
5.05
|
3.33
|
11.16
|
20240508
|
11.1
|
11.69
|
-4.53
|
-0.53
|
871245
|
680ed0a700db0052c6dc9854
|
20240509
|
11.25
|
4246
|
4863124.79
|
2.96
|
1.74
|
11.23
|
20240509
|
11.17
|
11.5
|
0.63
|
0.07
|
871245
|
680ed0a700db0052c6dc9855
|
20240510
|
11.23
|
3435
|
3862098.47
|
3.03
|
1.41
|
11.1
|
20240510
|
10.95
|
11.29
|
-1.16
|
-0.13
|
871245
|
680ed0a700db0052c6dc9856
|
20240513
|
11.02
|
2793
|
3135588.4
|
2.88
|
1.15
|
11.2
|
20240513
|
10.91
|
11.23
|
0.9
|
0.1
|
871245
|
680ed0a700db0052c6dc9857
|
20240514
|
11.25
|
2764
|
3107773.57
|
3.04
|
1.13
|
11.08
|
20240514
|
10.95
|
11.29
|
-1.07
|
-0.12
|
871245
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |