| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28800db0052c6d232b6
|
870866
|
10.37
|
39140
|
39735006.47
|
4.2
|
4.18
|
10.05
|
20250425
|
9.94
|
10.37
|
-1.95
|
-0.2
|
870866
|
680ed09700db0052c6dc698d
|
20240429
|
5.46
|
6147
|
3486523.58
|
4.2
|
0.98
|
5.58
|
20240429
|
5.4
|
5.63
|
2.01
|
0.11
|
870866
|
680ed09700db0052c6dc698e
|
20240430
|
5.56
|
4366
|
2500041.58
|
1.43
|
0.7
|
5.57
|
20240430
|
5.53
|
5.61
|
-0.18
|
-0.01
|
870866
|
680ed09700db0052c6dc698f
|
20240506
|
5.64
|
6195
|
3599557.56
|
2.15
|
0.99
|
5.69
|
20240506
|
5.58
|
5.7
|
2.15
|
0.12
|
870866
|
680ed09700db0052c6dc6990
|
20240507
|
5.66
|
3442
|
1994866.3
|
1.23
|
0.55
|
5.65
|
20240507
|
5.61
|
5.68
|
-0.7
|
-0.04
|
870866
|
680ed09700db0052c6dc6991
|
20240508
|
5.68
|
2593
|
1497667.73
|
1.59
|
0.41
|
5.61
|
20240508
|
5.6
|
5.69
|
-0.71
|
-0.04
|
870866
|
680ed09700db0052c6dc6992
|
20240509
|
5.56
|
4481
|
2579152.92
|
1.96
|
0.67
|
5.63
|
20240509
|
5.53
|
5.64
|
0.36
|
0.02
|
870866
|
680ed09700db0052c6dc6993
|
20240510
|
5.63
|
2829
|
1619570.72
|
1.6
|
0.42
|
5.6
|
20240510
|
5.54
|
5.63
|
-0.53
|
-0.03
|
870866
|
680ed09700db0052c6dc6994
|
20240513
|
5.6
|
4490
|
2562811.73
|
1.43
|
0.67
|
5.56
|
20240513
|
5.52
|
5.6
|
-0.71
|
-0.04
|
870866
|
680ed09700db0052c6dc6995
|
20240514
|
5.55
|
1555
|
890969.55
|
0.9
|
0.23
|
5.56
|
20240514
|
5.55
|
5.6
|
0
|
0
|
870866
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |