| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28a00db0052c6d232bd
|
870726
|
23.4
|
17005
|
40042566.13
|
4.9
|
3.1
|
23.27
|
20250425
|
22.96
|
24.08
|
1.88
|
0.43
|
870726
|
680ed09900db0052c6dc6fc5
|
20240429
|
12.31
|
19779
|
36030525.74
|
4.35
|
16.85
|
12.29
|
20240429
|
12.06
|
12.6
|
-0.89
|
-0.11
|
870726
|
680ed09900db0052c6dc6fc6
|
20240430
|
12.3
|
25943
|
49042007.71
|
11.47
|
22.1
|
12.92
|
20240430
|
12.03
|
13.44
|
5.13
|
0.63
|
870726
|
680ed09900db0052c6dc6fc7
|
20240506
|
12.88
|
24178
|
46993752.5
|
7.97
|
20.6
|
13.62
|
20240506
|
12.66
|
13.69
|
5.42
|
0.7
|
870726
|
680ed09900db0052c6dc6fc8
|
20240507
|
13.79
|
20031
|
39328152.2
|
6.17
|
17.06
|
13.09
|
20240507
|
12.99
|
13.83
|
-3.89
|
-0.53
|
870726
|
680ed09900db0052c6dc6fc9
|
20240508
|
13.2
|
18750
|
37026776.52
|
6.8
|
15.97
|
12.97
|
20240508
|
12.97
|
13.86
|
-0.92
|
-0.12
|
870726
|
680ed09900db0052c6dc6fca
|
20240509
|
12.76
|
12581
|
23904858.81
|
3.39
|
10.72
|
12.84
|
20240509
|
12.72
|
13.16
|
-1
|
-0.13
|
870726
|
680ed09900db0052c6dc6fcb
|
20240510
|
12.92
|
18334
|
35693894.32
|
4.91
|
15.62
|
13.35
|
20240510
|
12.84
|
13.47
|
3.97
|
0.51
|
870726
|
680ed09900db0052c6dc6fcc
|
20240513
|
13.46
|
33617
|
68177596.94
|
12.58
|
28.64
|
13.99
|
20240513
|
12.88
|
14.56
|
4.79
|
0.64
|
870726
|
680ed09900db0052c6dc6fcd
|
20240514
|
14.16
|
23556
|
47856810.18
|
5.5
|
20.07
|
13.4
|
20240514
|
13.39
|
14.16
|
-4.22
|
-0.59
|
870726
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |