| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28e00db0052c6d232c8
|
870656
|
21.65
|
25276
|
53003901.42
|
5.7
|
12.64
|
21.45
|
20250425
|
20.65
|
21.87
|
0.14
|
0.03
|
870656
|
680ed09c00db0052c6dc7a20
|
20240429
|
14.53
|
4533
|
6814124
|
1.29
|
2.83
|
14.52
|
20240429
|
14.41
|
14.6
|
-1.76
|
-0.26
|
870656
|
680ed09c00db0052c6dc7a21
|
20240430
|
14.45
|
5186
|
7789155.4
|
2.69
|
3.24
|
14.38
|
20240430
|
14.38
|
14.77
|
-0.96
|
-0.14
|
870656
|
680ed09c00db0052c6dc7a22
|
20240506
|
14.48
|
3817
|
5719758.3
|
1.32
|
2.39
|
14.49
|
20240506
|
14.39
|
14.58
|
0.76
|
0.11
|
870656
|
680ed09c00db0052c6dc7a23
|
20240507
|
14.5
|
1950
|
2915136.78
|
0.55
|
1.22
|
14.43
|
20240507
|
14.42
|
14.5
|
-0.41
|
-0.06
|
870656
|
680ed09c00db0052c6dc7a24
|
20240508
|
14.59
|
11860
|
18350180.5
|
6.17
|
7.41
|
15.12
|
20240508
|
14.47
|
15.36
|
4.78
|
0.69
|
870656
|
680ed09c00db0052c6dc7a25
|
20240509
|
14.8
|
7250
|
11155628
|
1.52
|
4.53
|
14.83
|
20240509
|
14.77
|
15
|
-1.92
|
-0.29
|
870656
|
680ed09c00db0052c6dc7a26
|
20240510
|
14.83
|
7936
|
11934226.67
|
7.08
|
4.96
|
14.41
|
20240510
|
13.95
|
15
|
-2.83
|
-0.42
|
870656
|
680ed09c00db0052c6dc7a27
|
20240513
|
14.34
|
8081
|
11628067.7
|
4.86
|
5.05
|
13.95
|
20240513
|
13.64
|
14.34
|
-3.19
|
-0.46
|
870656
|
680ed09c00db0052c6dc7a28
|
20240514
|
13.94
|
3850
|
5544641.71
|
1
|
2.41
|
13.93
|
20240514
|
13.84
|
13.98
|
-0.14
|
-0.02
|
870656
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |