| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29200db0052c6d232d2
|
870508
|
18.41
|
13851
|
25422953.46
|
2.44
|
3.39
|
18.16
|
20250425
|
18.15
|
18.6
|
-1.41
|
-0.26
|
870508
|
680ed09f00db0052c6dc838a
|
20240429
|
8.78
|
6341
|
5691473.97
|
6.59
|
2.43
|
8.69
|
20240429
|
8.57
|
9.15
|
-1.25
|
-0.11
|
870508
|
680ed09f00db0052c6dc838b
|
20240430
|
8.68
|
3393
|
2999755.2
|
2.88
|
1.3
|
8.77
|
20240430
|
8.54
|
8.79
|
0.92
|
0.08
|
870508
|
680ed09f00db0052c6dc838c
|
20240506
|
9.18
|
6116
|
5468653.07
|
5.47
|
2.34
|
8.74
|
20240506
|
8.7
|
9.18
|
-0.34
|
-0.03
|
870508
|
680ed09f00db0052c6dc838d
|
20240507
|
8.89
|
2765
|
2430625.18
|
3.66
|
1.06
|
8.61
|
20240507
|
8.57
|
8.89
|
-1.49
|
-0.13
|
870508
|
680ed09f00db0052c6dc838e
|
20240508
|
8.58
|
3352
|
2917238.26
|
2.32
|
1.28
|
8.5
|
20240508
|
8.47
|
8.67
|
-1.28
|
-0.11
|
870508
|
680ed09f00db0052c6dc838f
|
20240509
|
8.54
|
7547
|
6510771.03
|
1.53
|
2.89
|
8.45
|
20240509
|
8.42
|
8.55
|
-0.59
|
-0.05
|
870508
|
680ed09f00db0052c6dc8390
|
20240510
|
8.5
|
5610
|
4816361.98
|
3.67
|
2.15
|
8.47
|
20240510
|
8.34
|
8.65
|
0.24
|
0.02
|
870508
|
680ed09f00db0052c6dc8391
|
20240513
|
8.45
|
3138
|
2660904.62
|
2.48
|
1.2
|
8.35
|
20240513
|
8.24
|
8.45
|
-1.42
|
-0.12
|
870508
|
680ed09f00db0052c6dc8392
|
20240514
|
8.3
|
1538
|
1305158.27
|
1.68
|
0.59
|
8.36
|
20240514
|
8.3
|
8.44
|
0.12
|
0.01
|
870508
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |