| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a000db0052c6d23306
|
870436
|
18
|
16438
|
29518833.92
|
4.42
|
1.85
|
17.77
|
20250425
|
17.5
|
18.29
|
-0.67
|
-0.12
|
870436
|
680ed0b000db0052c6dcb2aa
|
20240429
|
10.01
|
5621
|
5691408.54
|
5.05
|
1.26
|
10.29
|
20240429
|
9.89
|
10.4
|
1.88
|
0.19
|
870436
|
680ed0b000db0052c6dcb2ab
|
20240430
|
10.26
|
15741
|
16899701.21
|
12.63
|
3.52
|
10.85
|
20240430
|
10
|
11.3
|
5.44
|
0.56
|
870436
|
680ed0b000db0052c6dcb2ac
|
20240506
|
11.3
|
6340
|
6828600.59
|
7.28
|
1.42
|
10.72
|
20240506
|
10.51
|
11.3
|
-1.2
|
-0.13
|
870436
|
680ed0b000db0052c6dcb2ad
|
20240507
|
10.59
|
4652
|
4952149.94
|
4.85
|
1.04
|
10.59
|
20240507
|
10.32
|
10.84
|
-1.21
|
-0.13
|
870436
|
680ed0b000db0052c6dcb2ae
|
20240508
|
10.52
|
4583
|
4694250.02
|
4.91
|
1.03
|
10.24
|
20240508
|
10
|
10.52
|
-3.31
|
-0.35
|
870436
|
680ed0b000db0052c6dcb2af
|
20240509
|
10.37
|
4638
|
4727572.64
|
3.22
|
1.04
|
10.37
|
20240509
|
10.04
|
10.37
|
1.27
|
0.13
|
870436
|
680ed0b000db0052c6dcb2b0
|
20240510
|
10.32
|
7298
|
7653372.99
|
4.82
|
1.63
|
10.49
|
20240510
|
10.12
|
10.62
|
1.16
|
0.12
|
870436
|
680ed0b000db0052c6dcb2b1
|
20240513
|
10.51
|
1683
|
1755107.57
|
2.67
|
0.38
|
10.35
|
20240513
|
10.27
|
10.55
|
-1.33
|
-0.14
|
870436
|
680ed0b000db0052c6dcb2b2
|
20240514
|
10.42
|
5166
|
5313193.6
|
3.67
|
1.16
|
10.48
|
20240514
|
10.1
|
10.48
|
1.26
|
0.13
|
870436
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |