| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ae00db0052c6d23335
|
870357
|
21.4
|
11928
|
25861222.04
|
3.9
|
2.68
|
21.64
|
20250425
|
21.15
|
21.98
|
1.69
|
0.36
|
870357
|
680ed0c000db0052c6dcddef
|
20240429
|
13.28
|
23023
|
30763216.93
|
4.44
|
9.92
|
12.77
|
20240429
|
12.7
|
13.28
|
-2.15
|
-0.28
|
870357
|
680ed0c000db0052c6dcddf0
|
20240430
|
12.8
|
15418
|
20444950.58
|
2.66
|
6.65
|
12.7
|
20240430
|
12.7
|
13.04
|
-0.55
|
-0.07
|
870357
|
680ed0c000db0052c6dcddf1
|
20240506
|
12.89
|
13279
|
17482350.72
|
4.49
|
5.72
|
12.72
|
20240506
|
12.61
|
13.18
|
0.16
|
0.02
|
870357
|
680ed0c000db0052c6dcddf2
|
20240507
|
12.72
|
12276
|
15815513.52
|
3.69
|
5.29
|
12.41
|
20240507
|
12.3
|
12.77
|
-2.44
|
-0.31
|
870357
|
680ed0c000db0052c6dcddf3
|
20240508
|
12.42
|
17625
|
23172107.44
|
6.12
|
7.6
|
12.61
|
20240508
|
12.33
|
13.09
|
1.61
|
0.2
|
870357
|
680ed0c000db0052c6dcddf4
|
20240509
|
12.48
|
12559
|
16240904.33
|
2.22
|
5.41
|
12.51
|
20240509
|
12.42
|
12.7
|
-0.79
|
-0.1
|
870357
|
680ed0c000db0052c6dcddf5
|
20240510
|
12.43
|
12285
|
15440495.53
|
4.56
|
5.3
|
12.1
|
20240510
|
11.98
|
12.55
|
-3.28
|
-0.41
|
870357
|
680ed0c000db0052c6dcddf6
|
20240513
|
12.08
|
8357
|
10220236.44
|
4.38
|
3.6
|
11.7
|
20240513
|
11.57
|
12.1
|
-3.31
|
-0.4
|
870357
|
680ed0c000db0052c6dcddf7
|
20240514
|
11.9
|
33579
|
43294225.22
|
8.38
|
14.47
|
12.66
|
20240514
|
11.9
|
12.88
|
8.21
|
0.96
|
870357
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |