| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28400db0052c6d232a6
|
870299
|
19.45
|
171004
|
368461912.78
|
29.23
|
37.93
|
22.28
|
20250425
|
19.05
|
24.6
|
17.32
|
3.29
|
870299
|
680ed09200db0052c6dc5c2b
|
20240429
|
6.26
|
12790
|
8728291.08
|
4.63
|
4.34
|
6.38
|
20240429
|
6.26
|
6.55
|
1.92
|
0.12
|
870299
|
680ed09200db0052c6dc5c2c
|
20240430
|
6.64
|
10091
|
7017983.69
|
4.08
|
3.42
|
6.48
|
20240430
|
6.39
|
6.65
|
1.57
|
0.1
|
870299
|
680ed09200db0052c6dc5c2d
|
20240506
|
7.2
|
21779
|
15693025.73
|
9.72
|
7.39
|
6.78
|
20240506
|
6.57
|
7.2
|
4.63
|
0.3
|
870299
|
680ed09200db0052c6dc5c2e
|
20240507
|
6.78
|
16505
|
11675293.28
|
4.42
|
5.6
|
6.59
|
20240507
|
6.56
|
6.86
|
-2.8
|
-0.19
|
870299
|
680ed09200db0052c6dc5c2f
|
20240508
|
6.56
|
19642
|
14220532.47
|
6.68
|
6.67
|
6.73
|
20240508
|
6.52
|
6.96
|
2.12
|
0.14
|
870299
|
680ed09200db0052c6dc5c30
|
20240509
|
6.64
|
33287
|
24771288.28
|
8.17
|
11.3
|
6.9
|
20240509
|
6.64
|
7.19
|
2.53
|
0.17
|
870299
|
680ed09200db0052c6dc5c31
|
20240510
|
6.74
|
70420
|
54681959.14
|
11.88
|
23.9
|
7.29
|
20240510
|
6.74
|
7.56
|
5.65
|
0.39
|
870299
|
680ed09200db0052c6dc5c32
|
20240513
|
7.08
|
80768
|
63697737.81
|
7.68
|
27.41
|
7.54
|
20240513
|
7.08
|
7.64
|
3.43
|
0.25
|
870299
|
680ed09200db0052c6dc5c33
|
20240514
|
7.3
|
54755
|
41870849.82
|
8.62
|
18.58
|
7.04
|
20240514
|
6.91
|
7.56
|
-6.63
|
-0.5
|
870299
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |