| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a600db0052c6d2331c
|
870199
|
24.61
|
11348
|
27771781.7
|
2.63
|
3.05
|
24.45
|
20250425
|
24.11
|
24.75
|
0.53
|
0.13
|
870199
|
680ed0b800db0052c6dcc760
|
20240429
|
11.71
|
9698
|
11707411.08
|
3.2
|
5.7
|
11.77
|
20240429
|
11.57
|
11.94
|
1.64
|
0.19
|
870199
|
680ed0b800db0052c6dcc761
|
20240430
|
11.7
|
14419
|
17785576.12
|
9.43
|
8.47
|
12.11
|
20240430
|
11.35
|
12.46
|
2.89
|
0.34
|
870199
|
680ed0b800db0052c6dcc762
|
20240506
|
12.16
|
12348
|
15555169.89
|
4.87
|
7.25
|
12.58
|
20240506
|
12.06
|
12.65
|
3.88
|
0.47
|
870199
|
680ed0b800db0052c6dcc763
|
20240507
|
12.56
|
11334
|
14326157.06
|
3.9
|
6.66
|
12.29
|
20240507
|
12.19
|
12.68
|
-2.31
|
-0.29
|
870199
|
680ed0b800db0052c6dcc764
|
20240508
|
12.29
|
8238
|
10408040.93
|
2.69
|
4.84
|
12.24
|
20240508
|
12.21
|
12.54
|
-0.41
|
-0.05
|
870199
|
680ed0b800db0052c6dcc765
|
20240509
|
12.25
|
5801
|
7288698.69
|
1.55
|
3.41
|
12.28
|
20240509
|
12.15
|
12.34
|
0.33
|
0.04
|
870199
|
680ed0b800db0052c6dcc766
|
20240510
|
12.41
|
7592
|
9310692.44
|
4.97
|
4.46
|
11.97
|
20240510
|
11.8
|
12.41
|
-2.52
|
-0.31
|
870199
|
680ed0b800db0052c6dcc767
|
20240513
|
12.18
|
5885
|
7223577.27
|
3.34
|
3.46
|
11.87
|
20240513
|
11.8
|
12.2
|
-0.84
|
-0.1
|
870199
|
680ed0b800db0052c6dcc768
|
20240514
|
11.87
|
6950
|
8368606.53
|
3.62
|
4.08
|
11.77
|
20240514
|
11.46
|
11.89
|
-0.84
|
-0.1
|
870199
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |