| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b800db0052c6d23359
|
839792
|
12.67
|
91854
|
113162660.32
|
6.73
|
9.15
|
12.15
|
20250425
|
12.03
|
12.9
|
-6.03
|
-0.78
|
839792
|
680ed0ca00db0052c6dcfee0
|
20240429
|
6.27
|
3921
|
2419171.88
|
2.45
|
0.72
|
6.16
|
20240429
|
6.12
|
6.27
|
0.49
|
0.03
|
839792
|
680ed0ca00db0052c6dcfee1
|
20240430
|
6.16
|
2926
|
1793194.78
|
2.27
|
0.54
|
6.15
|
20240430
|
6.06
|
6.2
|
-0.16
|
-0.01
|
839792
|
680ed0ca00db0052c6dcfee2
|
20240506
|
6.19
|
5343
|
3303563.26
|
3.09
|
0.99
|
6.2
|
20240506
|
6.02
|
6.21
|
0.81
|
0.05
|
839792
|
680ed0ca00db0052c6dcfee3
|
20240507
|
6.26
|
2291
|
1415828.13
|
2.1
|
0.42
|
6.16
|
20240507
|
6.13
|
6.26
|
-0.65
|
-0.04
|
839792
|
680ed0ca00db0052c6dcfee4
|
20240508
|
6.16
|
1863
|
1150511.16
|
1.46
|
0.34
|
6.16
|
20240508
|
6.14
|
6.23
|
0
|
0
|
839792
|
680ed0ca00db0052c6dcfee5
|
20240509
|
6.16
|
11888
|
7437846.88
|
2.76
|
2.19
|
6.31
|
20240509
|
6.16
|
6.33
|
2.44
|
0.15
|
839792
|
680ed0ca00db0052c6dcfee6
|
20240510
|
6.3
|
7442
|
4601502.77
|
3.33
|
1.37
|
6.21
|
20240510
|
6.09
|
6.3
|
-1.58
|
-0.1
|
839792
|
680ed0ca00db0052c6dcfee7
|
20240513
|
6.1
|
4184
|
2532742.79
|
3.06
|
0.77
|
6
|
20240513
|
5.97
|
6.16
|
-3.38
|
-0.21
|
839792
|
680ed0ca00db0052c6dcfee8
|
20240514
|
6
|
2266
|
1364232.8
|
2.83
|
0.42
|
6
|
20240514
|
5.99
|
6.16
|
0
|
0
|
839792
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |