| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ae00db0052c6d23333
|
839790
|
36.84
|
18079
|
66779090.07
|
4.6
|
3.33
|
36.6
|
20250425
|
36.3
|
37.98
|
0.16
|
0.06
|
839790
|
680ed0bf00db0052c6dcdc0d
|
20240429
|
7.77
|
36754
|
29674727.18
|
7.12
|
10.34
|
7.79
|
20240429
|
7.63
|
8.19
|
-0.89
|
-0.07
|
839790
|
680ed0bf00db0052c6dcdc0e
|
20240430
|
7.64
|
18288
|
14406506.79
|
3.98
|
5.14
|
7.65
|
20240430
|
7.55
|
7.86
|
-1.8
|
-0.14
|
839790
|
680ed0bf00db0052c6dcdc0f
|
20240506
|
7.75
|
15066
|
11932380.54
|
3.4
|
4.24
|
7.7
|
20240506
|
7.64
|
7.9
|
0.65
|
0.05
|
839790
|
680ed0bf00db0052c6dcdc10
|
20240507
|
7.7
|
10629
|
8309779.19
|
1.95
|
2.99
|
7.56
|
20240507
|
7.55
|
7.7
|
-1.82
|
-0.14
|
839790
|
680ed0bf00db0052c6dcdc11
|
20240508
|
7.6
|
9080
|
6949456.37
|
3.31
|
2.55
|
7.39
|
20240508
|
7.35
|
7.6
|
-2.25
|
-0.17
|
839790
|
680ed0bf00db0052c6dcdc12
|
20240509
|
7.43
|
6438
|
4928289.5
|
1.89
|
1.81
|
7.48
|
20240509
|
7.39
|
7.53
|
1.22
|
0.09
|
839790
|
680ed0bf00db0052c6dcdc13
|
20240510
|
7.46
|
8656
|
6586090.91
|
3.21
|
2.43
|
7.43
|
20240510
|
7.32
|
7.56
|
-0.67
|
-0.05
|
839790
|
680ed0bf00db0052c6dcdc14
|
20240513
|
7.2
|
6784
|
5095155.78
|
3.36
|
1.91
|
7.35
|
20240513
|
7.2
|
7.45
|
-1.08
|
-0.08
|
839790
|
680ed0bf00db0052c6dcdc15
|
20240514
|
7.9
|
68701
|
58735226.23
|
12.11
|
19.32
|
8.08
|
20240514
|
7.89
|
8.78
|
9.93
|
0.73
|
839790
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |