| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a800db0052c6d23324
|
839729
|
9.3
|
66158
|
60186107.67
|
5.01
|
8.61
|
8.94
|
20250425
|
8.92
|
9.39
|
-4.79
|
-0.45
|
839729
|
680ed0ba00db0052c6dccee8
|
20240429
|
5.56
|
6004
|
3471766.77
|
3.42
|
0.75
|
5.64
|
20240429
|
5.46
|
5.65
|
1.62
|
0.09
|
839729
|
680ed0ba00db0052c6dccee9
|
20240430
|
5.64
|
11475
|
6776906.63
|
5.85
|
1.43
|
5.78
|
20240430
|
5.51
|
5.84
|
2.48
|
0.14
|
839729
|
680ed0ba00db0052c6dcceea
|
20240506
|
5.84
|
17178
|
10429431.9
|
6.23
|
2.14
|
5.97
|
20240506
|
5.73
|
6.09
|
3.29
|
0.19
|
839729
|
680ed0ba00db0052c6dcceeb
|
20240507
|
5.92
|
10599
|
6436780.36
|
3.18
|
1.32
|
5.96
|
20240507
|
5.83
|
6.02
|
-0.17
|
-0.01
|
839729
|
680ed0ba00db0052c6dcceec
|
20240508
|
5.99
|
19517
|
12186504.14
|
5.7
|
2.43
|
6.12
|
20240508
|
5.9
|
6.24
|
2.68
|
0.16
|
839729
|
680ed0ba00db0052c6dcceed
|
20240509
|
6.12
|
13342
|
8352340.33
|
3.1
|
1.66
|
6.06
|
20240509
|
6
|
6.19
|
-0.98
|
-0.06
|
839729
|
680ed0ba00db0052c6dcceee
|
20240510
|
6.14
|
10120
|
6241953.26
|
4.29
|
1.26
|
5.88
|
20240510
|
5.88
|
6.14
|
-2.97
|
-0.18
|
839729
|
680ed0ba00db0052c6dcceef
|
20240513
|
5.79
|
4448
|
2668669.12
|
1.53
|
0.55
|
5.84
|
20240513
|
5.78
|
5.87
|
-0.68
|
-0.04
|
839729
|
680ed0ba00db0052c6dccef0
|
20240514
|
5.86
|
5065
|
3030208.38
|
1.54
|
0.63
|
5.79
|
20240514
|
5.78
|
5.87
|
-0.86
|
-0.05
|
839729
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |