| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a700db0052c6d2331f
|
839725
|
29.21
|
12864
|
37614607.05
|
2.67
|
3.06
|
28.92
|
20250425
|
28.91
|
29.69
|
-0.99
|
-0.29
|
839725
|
680ed0b900db0052c6dcca33
|
20240429
|
11.95
|
19975
|
24251999.82
|
4.64
|
4.75
|
12.12
|
20240429
|
11.72
|
12.31
|
-4.64
|
-0.59
|
839725
|
680ed0b900db0052c6dcca34
|
20240430
|
12.05
|
7918
|
9555529.76
|
2.06
|
1.88
|
11.82
|
20240430
|
11.82
|
12.07
|
-2.48
|
-0.3
|
839725
|
680ed0b900db0052c6dcca35
|
20240506
|
11.93
|
5541
|
6680925.4
|
1.52
|
1.32
|
11.95
|
20240506
|
11.81
|
11.99
|
1.1
|
0.13
|
839725
|
680ed0b900db0052c6dcca36
|
20240507
|
12
|
2994
|
3616827.23
|
1.17
|
0.71
|
11.93
|
20240507
|
11.86
|
12
|
-0.17
|
-0.02
|
839725
|
680ed0b900db0052c6dcca37
|
20240508
|
12.02
|
4818
|
5831853.83
|
1.93
|
1.15
|
11.89
|
20240508
|
11.87
|
12.1
|
-0.34
|
-0.04
|
839725
|
680ed0b900db0052c6dcca38
|
20240509
|
11.95
|
5612
|
6826191.68
|
2.02
|
1.33
|
12.08
|
20240509
|
11.91
|
12.15
|
1.6
|
0.19
|
839725
|
680ed0b900db0052c6dcca39
|
20240510
|
12
|
4028
|
4872996.03
|
2.32
|
0.96
|
11.95
|
20240510
|
11.81
|
12.09
|
-1.08
|
-0.13
|
839725
|
680ed0b900db0052c6dcca3a
|
20240513
|
11.93
|
5901
|
6968748.36
|
4.77
|
1.4
|
11.57
|
20240513
|
11.36
|
11.93
|
-3.18
|
-0.38
|
839725
|
680ed0b900db0052c6dcca3b
|
20240514
|
11.68
|
7919
|
9174273.51
|
3.46
|
1.88
|
11.41
|
20240514
|
11.34
|
11.74
|
-1.38
|
-0.16
|
839725
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |