| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a300db0052c6d23312
|
839493
|
155
|
49098
|
789250308.35
|
6.22
|
15.14
|
159.29
|
20250425
|
154.55
|
164
|
4.89
|
7.42
|
839493
|
680ed0b400db0052c6dcbdf6
|
20240429
|
45.88
|
17475
|
82681340.91
|
5.36
|
6.99
|
46
|
20240429
|
45.88
|
48.4
|
-2.17
|
-1.02
|
839493
|
680ed0b400db0052c6dcbdf7
|
20240430
|
46.8
|
15727
|
75241712.35
|
5.33
|
6.29
|
48.35
|
20240430
|
46.55
|
49
|
5.11
|
2.35
|
839493
|
680ed0b400db0052c6dcbdf8
|
20240506
|
49
|
11898
|
57164131.99
|
5.75
|
4.76
|
47.67
|
20240506
|
47.17
|
49.95
|
-1.41
|
-0.68
|
839493
|
680ed0b400db0052c6dcbdf9
|
20240507
|
47.8
|
8147
|
39299689.1
|
4.41
|
3.26
|
47.68
|
20240507
|
47.25
|
49.35
|
0.02
|
0.01
|
839493
|
680ed0b400db0052c6dcbdfa
|
20240508
|
46.92
|
7013
|
32910628.1
|
2.31
|
2.81
|
47.03
|
20240508
|
46.5
|
47.6
|
-1.36
|
-0.65
|
839493
|
680ed0b400db0052c6dcbdfb
|
20240509
|
47.01
|
3483
|
16434519.78
|
2.51
|
1.39
|
47.2
|
20240509
|
46.6
|
47.78
|
0.36
|
0.17
|
839493
|
680ed0b400db0052c6dcbdfc
|
20240510
|
47.8
|
5267
|
24419196.77
|
4.85
|
2.11
|
45.78
|
20240510
|
45.51
|
47.8
|
-3.01
|
-1.42
|
839493
|
680ed0b400db0052c6dcbdfd
|
20240513
|
46.2
|
5551
|
24874251.23
|
4.98
|
2.22
|
44.1
|
20240513
|
43.92
|
46.2
|
-3.67
|
-1.68
|
839493
|
680ed0b400db0052c6dcbdfe
|
20240514
|
44.59
|
3392
|
15186455.62
|
2.45
|
1.36
|
44.63
|
20240514
|
44.33
|
45.41
|
1.2
|
0.53
|
839493
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |