| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28000db0052c6d23297
|
839371
|
11.67
|
86521
|
98357637.97
|
5.47
|
14.8
|
11.12
|
20250425
|
11.11
|
11.75
|
-5.04
|
-0.59
|
839371
|
680ed08e00db0052c6dc4ea8
|
20240429
|
4.28
|
29525
|
13299805.91
|
6.28
|
5.56
|
4.4
|
20240429
|
4.25
|
4.52
|
2.33
|
0.1
|
839371
|
680ed08e00db0052c6dc4ea9
|
20240430
|
4.36
|
11964
|
5369198.42
|
2.5
|
2.25
|
4.37
|
20240430
|
4.33
|
4.44
|
-0.68
|
-0.03
|
839371
|
680ed08e00db0052c6dc4eaa
|
20240506
|
4.4
|
19600
|
8908419.77
|
2.97
|
3.69
|
4.44
|
20240506
|
4.38
|
4.51
|
1.6
|
0.07
|
839371
|
680ed08e00db0052c6dc4eab
|
20240507
|
4.43
|
11770
|
5314731.23
|
1.58
|
2.22
|
4.44
|
20240507
|
4.38
|
4.45
|
0
|
0
|
839371
|
680ed08e00db0052c6dc4eac
|
20240508
|
4.46
|
55364
|
26307855.85
|
9.68
|
10.42
|
4.71
|
20240508
|
4.42
|
4.85
|
6.08
|
0.27
|
839371
|
680ed08e00db0052c6dc4ead
|
20240509
|
4.67
|
33014
|
15715454.64
|
3.4
|
6.22
|
4.62
|
20240509
|
4.59
|
4.75
|
-1.91
|
-0.09
|
839371
|
680ed08e00db0052c6dc4eae
|
20240510
|
4.6
|
61461
|
30279929.74
|
8.66
|
11.57
|
4.76
|
20240510
|
4.59
|
4.99
|
3.03
|
0.14
|
839371
|
680ed08e00db0052c6dc4eaf
|
20240513
|
4.67
|
34428
|
16321871
|
4.2
|
6.48
|
4.58
|
20240513
|
4.56
|
4.76
|
-3.78
|
-0.18
|
839371
|
680ed08e00db0052c6dc4eb0
|
20240514
|
4.55
|
14411
|
6715593.23
|
2.62
|
2.71
|
4.53
|
20240514
|
4.52
|
4.64
|
-1.09
|
-0.05
|
839371
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |