| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28100db0052c6d2329a
|
839273
|
63.1
|
51931
|
323247106.35
|
7.74
|
10.72
|
62.45
|
20250425
|
60.01
|
64.98
|
-2.7
|
-1.73
|
839273
|
680ed08e00db0052c6dc517b
|
20240429
|
9.92
|
5099
|
5295781.7
|
3.96
|
1.9
|
10.13
|
20240429
|
9.86
|
10.24
|
5.52
|
0.53
|
839273
|
680ed08e00db0052c6dc517c
|
20240430
|
10.17
|
3720
|
3953990.38
|
4.94
|
1.38
|
10.33
|
20240430
|
10.1
|
10.6
|
1.97
|
0.2
|
839273
|
680ed08e00db0052c6dc517d
|
20240506
|
10.33
|
3751
|
4067320.86
|
3.58
|
1.4
|
10.56
|
20240506
|
10.33
|
10.7
|
2.23
|
0.23
|
839273
|
680ed08e00db0052c6dc517e
|
20240507
|
10.67
|
2539
|
2723597.55
|
2.75
|
0.94
|
10.43
|
20240507
|
10.38
|
10.67
|
-1.23
|
-0.13
|
839273
|
680ed08e00db0052c6dc517f
|
20240508
|
10.39
|
1714
|
1834911.66
|
1.63
|
0.64
|
10.41
|
20240508
|
10.34
|
10.51
|
-0.19
|
-0.02
|
839273
|
680ed08e00db0052c6dc5180
|
20240509
|
10.36
|
5372
|
5785783.14
|
2.31
|
2
|
10.45
|
20240509
|
10.36
|
10.6
|
0.38
|
0.04
|
839273
|
680ed08e00db0052c6dc5181
|
20240510
|
10.39
|
2693
|
2915966.17
|
2.2
|
1
|
10.46
|
20240510
|
10.39
|
10.62
|
0.1
|
0.01
|
839273
|
680ed08e00db0052c6dc5182
|
20240513
|
10.39
|
6978
|
7667744.02
|
6.98
|
2.6
|
10.4
|
20240513
|
10.25
|
10.98
|
-0.57
|
-0.06
|
839273
|
680ed08e00db0052c6dc5183
|
20240514
|
10.4
|
2106
|
2257210.6
|
2.21
|
0.78
|
10.46
|
20240514
|
10.31
|
10.54
|
0.58
|
0.06
|
839273
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |