| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a200db0052c6d2330d
|
839167
|
20
|
20679
|
41476323.03
|
4.75
|
3.17
|
19.77
|
20250425
|
19.6
|
20.55
|
-1.15
|
-0.23
|
839167
|
680ed0b200db0052c6dcb941
|
20240429
|
16.58
|
27394
|
45725767.49
|
4.34
|
4.21
|
16.91
|
20240429
|
16.28
|
16.99
|
3.36
|
0.55
|
839167
|
680ed0b200db0052c6dcb942
|
20240430
|
17.2
|
24317
|
42022982.82
|
5.97
|
3.73
|
16.88
|
20240430
|
16.88
|
17.89
|
-0.18
|
-0.03
|
839167
|
680ed0b200db0052c6dcb943
|
20240506
|
17.05
|
16594
|
28335011.14
|
2.01
|
2.55
|
17.17
|
20240506
|
16.89
|
17.23
|
1.72
|
0.29
|
839167
|
680ed0b200db0052c6dcb944
|
20240507
|
17.25
|
20543
|
35210803.29
|
4.08
|
3.16
|
17.26
|
20240507
|
16.79
|
17.49
|
0.52
|
0.09
|
839167
|
680ed0b200db0052c6dcb945
|
20240508
|
17.09
|
23667
|
41299877.33
|
4.75
|
3.64
|
17.18
|
20240508
|
17.06
|
17.88
|
-0.46
|
-0.08
|
839167
|
680ed0b200db0052c6dcb946
|
20240509
|
16.99
|
32064
|
56433934.18
|
6.75
|
4.92
|
17.51
|
20240509
|
16.81
|
17.97
|
1.92
|
0.33
|
839167
|
680ed0b200db0052c6dcb947
|
20240510
|
17.39
|
25740
|
43674943.9
|
3.48
|
3.95
|
16.84
|
20240510
|
16.78
|
17.39
|
-3.83
|
-0.67
|
839167
|
680ed0b200db0052c6dcb948
|
20240513
|
16.65
|
13678
|
22959522.55
|
4.87
|
2.1
|
16.73
|
20240513
|
16.32
|
17.14
|
-0.65
|
-0.11
|
839167
|
680ed0b200db0052c6dcb949
|
20240514
|
16.64
|
10201
|
16854504.46
|
3.23
|
1.57
|
16.42
|
20240514
|
16.36
|
16.9
|
-1.85
|
-0.31
|
839167
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |