| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2ad00db0052c6d23330
|
838971
|
28.65
|
21797
|
62847282.53
|
3.56
|
2.58
|
28.96
|
20250425
|
28.37
|
29.38
|
2.15
|
0.61
|
838971
|
680ed0be00db0052c6dcd98e
|
20240429
|
9.4
|
17098
|
16148670.39
|
4.61
|
2.02
|
9.2
|
20240429
|
8.98
|
9.4
|
0.99
|
0.09
|
838971
|
680ed0be00db0052c6dcd98f
|
20240430
|
9.29
|
9134
|
8486185.04
|
5.98
|
1.08
|
8.97
|
20240430
|
8.74
|
9.29
|
-2.5
|
-0.23
|
838971
|
680ed0be00db0052c6dcd990
|
20240506
|
9.06
|
31667
|
30870632.39
|
12.15
|
3.74
|
9.78
|
20240506
|
8.91
|
10
|
9.03
|
0.81
|
838971
|
680ed0be00db0052c6dcd991
|
20240507
|
9.65
|
14636
|
14455545.18
|
2.56
|
1.73
|
9.57
|
20240507
|
9.53
|
9.78
|
-2.15
|
-0.21
|
838971
|
680ed0be00db0052c6dcd992
|
20240508
|
9.64
|
6033
|
5706388.04
|
2.82
|
0.71
|
9.39
|
20240508
|
9.37
|
9.64
|
-1.88
|
-0.18
|
838971
|
680ed0be00db0052c6dcd993
|
20240509
|
9.44
|
8374
|
7912163.24
|
2.88
|
0.99
|
9.33
|
20240509
|
9.3
|
9.57
|
-0.64
|
-0.06
|
838971
|
680ed0be00db0052c6dcd994
|
20240510
|
9.38
|
8408
|
7711183.42
|
4.18
|
0.99
|
9.1
|
20240510
|
9.03
|
9.42
|
-2.47
|
-0.23
|
838971
|
680ed0be00db0052c6dcd995
|
20240513
|
9.1
|
9162
|
8444348.13
|
3.19
|
1.08
|
9.23
|
20240513
|
9.05
|
9.34
|
1.43
|
0.13
|
838971
|
680ed0be00db0052c6dcd996
|
20240514
|
9.31
|
3756
|
3476383.94
|
2.06
|
0.44
|
9.24
|
20240514
|
9.16
|
9.35
|
0.11
|
0.01
|
838971
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |