| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b800db0052c6d23357
|
838837
|
15.99
|
26572
|
43118663.8
|
2.93
|
1.94
|
16.14
|
20250425
|
15.99
|
16.46
|
0.75
|
0.12
|
838837
|
680ed0c900db0052c6dcfcfe
|
20240429
|
5.54
|
16450
|
9668265.21
|
4.53
|
3.6
|
5.71
|
20240429
|
5.54
|
5.79
|
3.44
|
0.19
|
838837
|
680ed0c900db0052c6dcfcff
|
20240430
|
5.74
|
18488
|
11181965.77
|
4.73
|
4.04
|
5.89
|
20240430
|
5.69
|
5.96
|
3.15
|
0.18
|
838837
|
680ed0c900db0052c6dcfd00
|
20240506
|
5.93
|
16010
|
9815848.89
|
3.4
|
3.5
|
6.02
|
20240506
|
5.86
|
6.06
|
2.21
|
0.13
|
838837
|
680ed0c900db0052c6dcfd01
|
20240507
|
5.97
|
12512
|
7622219.72
|
2.33
|
2.74
|
5.85
|
20240507
|
5.83
|
5.97
|
-2.82
|
-0.17
|
838837
|
680ed0c900db0052c6dcfd02
|
20240508
|
5.89
|
10962
|
6570393
|
3.25
|
2.4
|
5.71
|
20240508
|
5.7
|
5.89
|
-2.39
|
-0.14
|
838837
|
680ed0c900db0052c6dcfd03
|
20240509
|
5.79
|
6158
|
3669572.78
|
1.75
|
1.35
|
5.72
|
20240509
|
5.7
|
5.8
|
0.18
|
0.01
|
838837
|
680ed0c900db0052c6dcfd04
|
20240510
|
5.72
|
7883
|
4597438.45
|
4.02
|
1.72
|
5.56
|
20240510
|
5.54
|
5.77
|
-2.8
|
-0.16
|
838837
|
680ed0c900db0052c6dcfd05
|
20240513
|
5.6
|
6543
|
3721151.54
|
3.06
|
1.43
|
5.44
|
20240513
|
5.43
|
5.6
|
-2.16
|
-0.12
|
838837
|
680ed0c900db0052c6dcfd06
|
20240514
|
5.44
|
6081
|
3441895.17
|
1.65
|
1.33
|
5.51
|
20240514
|
5.42
|
5.51
|
1.29
|
0.07
|
838837
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |