| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b500db0052c6d2334d
|
838810
|
15.72
|
15866
|
24704161.39
|
4.11
|
3.56
|
15.3
|
20250425
|
15.23
|
15.87
|
-1.67
|
-0.26
|
838810
|
680ed0c700db0052c6dcf394
|
20240429
|
7.07
|
5589
|
3937623.25
|
2.42
|
2.16
|
6.94
|
20240429
|
6.9
|
7.07
|
-1.14
|
-0.08
|
838810
|
680ed0c700db0052c6dcf395
|
20240430
|
6.87
|
5897
|
4171780.6
|
5.62
|
2.28
|
7.02
|
20240430
|
6.8
|
7.19
|
1.15
|
0.08
|
838810
|
680ed0c700db0052c6dcf396
|
20240506
|
7.12
|
4008
|
2867846.49
|
3.7
|
1.55
|
7.06
|
20240506
|
6.94
|
7.2
|
0.57
|
0.04
|
838810
|
680ed0c700db0052c6dcf397
|
20240507
|
7.1
|
3656
|
2613936.42
|
2.97
|
1.41
|
7.06
|
20240507
|
6.95
|
7.16
|
0
|
0
|
838810
|
680ed0c700db0052c6dcf398
|
20240508
|
7.1
|
2488
|
1789102.26
|
2.12
|
0.96
|
7.07
|
20240508
|
7
|
7.15
|
0.14
|
0.01
|
838810
|
680ed0c700db0052c6dcf399
|
20240509
|
7.02
|
1291
|
922026.32
|
1.56
|
0.5
|
7.04
|
20240509
|
7.02
|
7.13
|
-0.42
|
-0.03
|
838810
|
680ed0c700db0052c6dcf39a
|
20240510
|
7.13
|
3917
|
2716145.02
|
5.54
|
1.51
|
6.79
|
20240510
|
6.74
|
7.13
|
-3.55
|
-0.25
|
838810
|
680ed0c700db0052c6dcf39b
|
20240513
|
6.78
|
1796
|
1231417.17
|
2.95
|
0.69
|
6.65
|
20240513
|
6.65
|
6.85
|
-2.06
|
-0.14
|
838810
|
680ed0c700db0052c6dcf39c
|
20240514
|
6.75
|
1861
|
1249040.04
|
3.46
|
0.72
|
6.55
|
20240514
|
6.54
|
6.77
|
-1.5
|
-0.1
|
838810
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |