| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b700db0052c6d23353
|
838670
|
17.16
|
21618
|
36995630.48
|
3.28
|
3.28
|
16.94
|
20250425
|
16.81
|
17.37
|
-0.82
|
-0.14
|
838670
|
680ed0c800db0052c6dcf93a
|
20240429
|
8.84
|
27250
|
24186357.03
|
2.78
|
4.13
|
8.78
|
20240429
|
8.6
|
8.84
|
1.74
|
0.15
|
838670
|
680ed0c800db0052c6dcf93b
|
20240430
|
8.92
|
17239
|
15360023.85
|
3.08
|
2.61
|
8.72
|
20240430
|
8.65
|
8.92
|
-0.68
|
-0.06
|
838670
|
680ed0c800db0052c6dcf93c
|
20240506
|
8.84
|
21573
|
19489347.25
|
2.64
|
3.27
|
8.87
|
20240506
|
8.77
|
9
|
1.72
|
0.15
|
838670
|
680ed0c800db0052c6dcf93d
|
20240507
|
8.82
|
14802
|
13227789.46
|
2.25
|
2.24
|
8.8
|
20240507
|
8.7
|
8.9
|
-0.79
|
-0.07
|
838670
|
680ed0c800db0052c6dcf93e
|
20240508
|
8.84
|
37745
|
34771189.59
|
5.91
|
5.72
|
9.11
|
20240508
|
8.76
|
9.28
|
3.52
|
0.31
|
838670
|
680ed0c800db0052c6dcf93f
|
20240509
|
9.04
|
21493
|
19729204.68
|
2.74
|
3.26
|
9.11
|
20240509
|
8.92
|
9.17
|
0
|
0
|
838670
|
680ed0c800db0052c6dcf940
|
20240510
|
9.11
|
16996
|
15477342.82
|
5.6
|
2.57
|
8.84
|
20240510
|
8.67
|
9.18
|
-2.96
|
-0.27
|
838670
|
680ed0c800db0052c6dcf941
|
20240513
|
8.84
|
21597
|
18572672.94
|
6.67
|
3.27
|
8.34
|
20240513
|
8.25
|
8.84
|
-5.66
|
-0.5
|
838670
|
680ed0c800db0052c6dcf942
|
20240514
|
8.33
|
12509
|
10669240.31
|
2.76
|
1.9
|
8.4
|
20240514
|
8.28
|
8.51
|
0.72
|
0.06
|
838670
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |