| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2b100db0052c6d2333f
|
838402
|
9.56
|
41684
|
39675893.23
|
2.93
|
0.99
|
9.4
|
20250425
|
9.39
|
9.67
|
-1.57
|
-0.15
|
838402
|
680ed0c300db0052c6dce6ed
|
20240429
|
9.75
|
72238
|
68616548.75
|
7.4
|
1.71
|
9.64
|
20240429
|
9.05
|
9.82
|
-7.31
|
-0.76
|
838402
|
680ed0c300db0052c6dce6ee
|
20240430
|
9.55
|
30639
|
28949839.04
|
3.63
|
0.73
|
9.35
|
20240430
|
9.33
|
9.68
|
-3.01
|
-0.29
|
838402
|
680ed0c300db0052c6dce6ef
|
20240506
|
9.47
|
42298
|
39406934.48
|
2.99
|
1
|
9.3
|
20240506
|
9.21
|
9.49
|
-0.53
|
-0.05
|
838402
|
680ed0c300db0052c6dce6f0
|
20240507
|
9.36
|
22293
|
20698315.95
|
1.4
|
0.53
|
9.29
|
20240507
|
9.24
|
9.37
|
-0.11
|
-0.01
|
838402
|
680ed0c300db0052c6dce6f1
|
20240508
|
9.23
|
19596
|
18239907.44
|
1.61
|
0.46
|
9.27
|
20240508
|
9.23
|
9.38
|
-0.22
|
-0.02
|
838402
|
680ed0c300db0052c6dce6f2
|
20240509
|
9.33
|
21695
|
20121625.7
|
1.08
|
0.51
|
9.29
|
20240509
|
9.23
|
9.33
|
0.22
|
0.02
|
838402
|
680ed0c300db0052c6dce6f3
|
20240510
|
9.29
|
33292
|
30285250.37
|
4.2
|
0.79
|
9
|
20240510
|
8.92
|
9.31
|
-3.12
|
-0.29
|
838402
|
680ed0c300db0052c6dce6f4
|
20240513
|
9
|
46958
|
40533983.92
|
5.78
|
1.11
|
8.51
|
20240513
|
8.48
|
9
|
-5.44
|
-0.49
|
838402
|
680ed0c300db0052c6dce6f5
|
20240514
|
8.54
|
16796
|
14336705.51
|
2
|
0.4
|
8.51
|
20240514
|
8.46
|
8.63
|
0
|
0
|
838402
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |