| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29e00db0052c6d232fe
|
838275
|
11.26
|
78147
|
85445358.98
|
7.82
|
10.42
|
10.62
|
20250425
|
10.5
|
11.39
|
-6.68
|
-0.76
|
838275
|
680ed0ad00db0052c6dcab22
|
20240429
|
3.65
|
3785
|
1411400.69
|
2.16
|
0.42
|
3.72
|
20240429
|
3.64
|
3.72
|
0.27
|
0.01
|
838275
|
680ed0ad00db0052c6dcab23
|
20240430
|
3.74
|
6438
|
2455846.96
|
3.23
|
0.71
|
3.81
|
20240430
|
3.71
|
3.83
|
2.42
|
0.09
|
838275
|
680ed0ad00db0052c6dcab24
|
20240506
|
3.84
|
7518
|
2898124.02
|
3.41
|
0.83
|
3.86
|
20240506
|
3.78
|
3.91
|
1.31
|
0.05
|
838275
|
680ed0ad00db0052c6dcab25
|
20240507
|
3.85
|
5722
|
2197442.84
|
2.85
|
0.64
|
3.78
|
20240507
|
3.77
|
3.88
|
-2.07
|
-0.08
|
838275
|
680ed0ad00db0052c6dcab26
|
20240508
|
3.74
|
10494
|
3896901.08
|
2.91
|
1.17
|
3.71
|
20240508
|
3.65
|
3.76
|
-1.85
|
-0.07
|
838275
|
680ed0ad00db0052c6dcab27
|
20240509
|
3.67
|
5325
|
1977857.26
|
1.89
|
0.59
|
3.7
|
20240509
|
3.65
|
3.72
|
-0.27
|
-0.01
|
838275
|
680ed0ad00db0052c6dcab28
|
20240510
|
3.7
|
10555
|
3819922.91
|
4.86
|
1.17
|
3.57
|
20240510
|
3.52
|
3.7
|
-3.51
|
-0.13
|
838275
|
680ed0ad00db0052c6dcab29
|
20240513
|
3.54
|
4181
|
1495480.53
|
1.96
|
0.46
|
3.57
|
20240513
|
3.51
|
3.58
|
0
|
0
|
838275
|
680ed0ad00db0052c6dcab2a
|
20240514
|
3.56
|
7268
|
2572114.45
|
2.52
|
0.81
|
3.47
|
20240514
|
3.47
|
3.56
|
-2.8
|
-0.1
|
838275
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |