| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27f00db0052c6d23294
|
838262
|
28.17
|
31672
|
91197863.23
|
6.06
|
13.2
|
28.68
|
20250425
|
27.89
|
29.58
|
2.87
|
0.8
|
838262
|
680ed08d00db0052c6dc4bd5
|
20240429
|
11.73
|
3125
|
3877780.37
|
2.56
|
2.02
|
11.82
|
20240429
|
11.67
|
11.97
|
0.77
|
0.09
|
838262
|
680ed08d00db0052c6dc4bd6
|
20240430
|
11.82
|
4605
|
5786387.61
|
3.72
|
2.97
|
12.05
|
20240430
|
11.76
|
12.2
|
1.95
|
0.23
|
838262
|
680ed08d00db0052c6dc4bd7
|
20240506
|
12.15
|
5862
|
7376043.2
|
3.24
|
3.78
|
12.01
|
20240506
|
11.95
|
12.34
|
-0.33
|
-0.04
|
838262
|
680ed08d00db0052c6dc4bd8
|
20240507
|
12.03
|
4557
|
5638996.91
|
3.91
|
2.94
|
11.75
|
20240507
|
11.63
|
12.1
|
-2.16
|
-0.26
|
838262
|
680ed08d00db0052c6dc4bd9
|
20240508
|
11.87
|
2142
|
2616286.89
|
2.47
|
1.38
|
11.6
|
20240508
|
11.58
|
11.87
|
-1.28
|
-0.15
|
838262
|
680ed08d00db0052c6dc4bda
|
20240509
|
11.63
|
3340
|
4066906.35
|
1.12
|
2.16
|
11.6
|
20240509
|
11.6
|
11.73
|
0
|
0
|
838262
|
680ed08d00db0052c6dc4bdb
|
20240510
|
11.6
|
2542
|
3059200.15
|
2.5
|
1.64
|
11.45
|
20240510
|
11.42
|
11.71
|
-1.29
|
-0.15
|
838262
|
680ed08d00db0052c6dc4bdc
|
20240513
|
11.42
|
2714
|
3252519.46
|
2.62
|
1.75
|
11.51
|
20240513
|
11.23
|
11.53
|
0.52
|
0.06
|
838262
|
680ed08d00db0052c6dc4bdd
|
20240514
|
11.8
|
2779
|
3376295.09
|
2.78
|
1.79
|
11.58
|
20240514
|
11.48
|
11.8
|
0.61
|
0.07
|
838262
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |