| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28600db0052c6d232af
|
838227
|
62.71
|
5931
|
36722829.92
|
4.32
|
3.37
|
60.91
|
20250425
|
60.55
|
63.24
|
-2.17
|
-1.35
|
838227
|
680ed09500db0052c6dc63b3
|
20240429
|
21.53
|
3012
|
6873105.42
|
4.49
|
2.86
|
21.6
|
20240429
|
21.36
|
22.33
|
0.05
|
0.01
|
838227
|
680ed09500db0052c6dc63b4
|
20240430
|
21.53
|
1983
|
4374329.9
|
4.12
|
1.88
|
21.05
|
20240430
|
20.8
|
21.69
|
-2.55
|
-0.55
|
838227
|
680ed09500db0052c6dc63b5
|
20240506
|
21.1
|
1529
|
3400126.66
|
1.66
|
1.45
|
21.19
|
20240506
|
21.1
|
21.45
|
0.67
|
0.14
|
838227
|
680ed09500db0052c6dc63b6
|
20240507
|
22
|
6964
|
16571227.09
|
5.99
|
6.61
|
22.18
|
20240507
|
21.99
|
23.26
|
4.67
|
0.99
|
838227
|
680ed09500db0052c6dc63b7
|
20240508
|
21.5
|
4351
|
9756421.7
|
2.34
|
4.13
|
21.48
|
20240508
|
21.18
|
21.7
|
-3.16
|
-0.7
|
838227
|
680ed09500db0052c6dc63b8
|
20240509
|
21.49
|
2599
|
5876348.38
|
3.07
|
2.47
|
21.85
|
20240509
|
21.29
|
21.95
|
1.72
|
0.37
|
838227
|
680ed09500db0052c6dc63b9
|
20240510
|
21.7
|
1212
|
2726728.59
|
3.62
|
1.15
|
21.18
|
20240510
|
21.1
|
21.89
|
-3.07
|
-0.67
|
838227
|
680ed09500db0052c6dc63ba
|
20240513
|
21.08
|
1406
|
3095834.42
|
3.45
|
1.33
|
20.99
|
20240513
|
20.55
|
21.28
|
-0.9
|
-0.19
|
838227
|
680ed09500db0052c6dc63bb
|
20240514
|
20.99
|
1306
|
2903626.4
|
4.53
|
1.24
|
21.41
|
20240514
|
20.93
|
21.88
|
2
|
0.42
|
838227
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |