| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29b00db0052c6d232f2
|
837748
|
24.95
|
11840
|
29389165.18
|
3.35
|
1.9
|
24.55
|
20250425
|
24.42
|
25.25
|
-0.85
|
-0.21
|
837748
|
680ed0aa00db0052c6dca0c8
|
20240429
|
16.07
|
12941
|
21009846.91
|
4.36
|
9.63
|
16.11
|
20240429
|
15.8
|
16.5
|
0.25
|
0.04
|
837748
|
680ed0aa00db0052c6dca0c9
|
20240430
|
16.11
|
10945
|
18101344.63
|
2.98
|
8.15
|
16.4
|
20240430
|
16.11
|
16.59
|
1.8
|
0.29
|
837748
|
680ed0aa00db0052c6dca0ca
|
20240506
|
16.81
|
10477
|
17597854.53
|
5.98
|
7.8
|
16.36
|
20240506
|
16.36
|
17.34
|
-0.24
|
-0.04
|
837748
|
680ed0aa00db0052c6dca0cb
|
20240507
|
15.96
|
11063
|
17743392.45
|
4.95
|
8.23
|
16.07
|
20240507
|
15.56
|
16.37
|
-1.77
|
-0.29
|
837748
|
680ed0aa00db0052c6dca0cc
|
20240508
|
16
|
5647
|
9048585.1
|
4.85
|
4.2
|
15.67
|
20240508
|
15.62
|
16.4
|
-2.49
|
-0.4
|
837748
|
680ed0aa00db0052c6dca0cd
|
20240509
|
15.46
|
5945
|
9295865.64
|
2.23
|
4.42
|
15.5
|
20240509
|
15.4
|
15.75
|
-1.08
|
-0.17
|
837748
|
680ed0aa00db0052c6dca0ce
|
20240510
|
15.57
|
6531
|
9895361.12
|
5.23
|
4.86
|
14.9
|
20240510
|
14.78
|
15.59
|
-3.87
|
-0.6
|
837748
|
680ed0aa00db0052c6dca0cf
|
20240513
|
14.76
|
2508
|
3748697.53
|
2.21
|
1.87
|
14.66
|
20240513
|
14.65
|
14.98
|
-1.61
|
-0.24
|
837748
|
680ed0aa00db0052c6dca0d0
|
20240514
|
14.83
|
2693
|
4019656.28
|
2.18
|
2
|
14.84
|
20240514
|
14.73
|
15.05
|
1.23
|
0.18
|
837748
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |