| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28200db0052c6d2329e
|
837403
|
32.23
|
37868
|
118495917.46
|
5.73
|
9.11
|
30.8
|
20250425
|
30.53
|
32.37
|
-4.05
|
-1.3
|
837403
|
680ed09000db0052c6dc54a3
|
20240429
|
10.24
|
17164
|
23507931.83
|
3.31
|
8.05
|
10.48
|
20240429
|
10.19
|
10.53
|
1.95
|
0.2
|
837403
|
680ed09000db0052c6dc54a4
|
20240430
|
10.42
|
10718
|
14767734.05
|
2.19
|
5.03
|
10.45
|
20240430
|
10.35
|
10.58
|
-0.29
|
-0.03
|
837403
|
680ed09000db0052c6dc54a5
|
20240506
|
10.45
|
17806
|
25202741.03
|
5.17
|
8.36
|
10.81
|
20240506
|
10.45
|
10.99
|
3.44
|
0.36
|
837403
|
680ed09000db0052c6dc54a6
|
20240507
|
10.74
|
12473
|
17530649.9
|
3.15
|
5.85
|
10.63
|
20240507
|
10.54
|
10.88
|
-1.67
|
-0.18
|
837403
|
680ed09000db0052c6dc54a7
|
20240508
|
10.58
|
12332
|
17334107.67
|
4.52
|
5.79
|
10.92
|
20240508
|
10.44
|
10.92
|
2.73
|
0.29
|
837403
|
680ed09000db0052c6dc54a8
|
20240509
|
10.82
|
16967
|
24342806.95
|
2.56
|
7.96
|
10.86
|
20240509
|
10.74
|
11.02
|
-0.55
|
-0.06
|
837403
|
680ed09000db0052c6dc54a9
|
20240510
|
10.76
|
19818
|
21285444.43
|
4.14
|
7.15
|
10.56
|
20240510
|
10.53
|
10.98
|
-2.76
|
-0.3
|
837403
|
680ed09000db0052c6dc54aa
|
20240513
|
10.5
|
13903
|
14369017.7
|
2.65
|
5.02
|
10.26
|
20240513
|
10.22
|
10.5
|
-2.84
|
-0.3
|
837403
|
680ed09000db0052c6dc54ab
|
20240514
|
10.23
|
8368
|
8594117.8
|
1.56
|
3.02
|
10.26
|
20240514
|
10.19
|
10.35
|
0
|
0
|
837403
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |