| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29800db0052c6d232ea
|
837344
|
21
|
16626
|
34712308.03
|
4.73
|
1.46
|
20.6
|
20250425
|
20.55
|
21.55
|
-2.51
|
-0.53
|
837344
|
680ed0a700db0052c6dc9940
|
20240429
|
17.66
|
3534
|
6217628.42
|
4.81
|
0.31
|
17.72
|
20240429
|
17.29
|
18.14
|
0.28
|
0.05
|
837344
|
680ed0a700db0052c6dc9941
|
20240430
|
17.86
|
1867
|
3307111.39
|
2.26
|
0.16
|
17.55
|
20240430
|
17.46
|
17.86
|
-0.96
|
-0.17
|
837344
|
680ed0a700db0052c6dc9942
|
20240506
|
17.71
|
2201
|
3877608.07
|
3.48
|
0.19
|
17.6
|
20240506
|
17.14
|
17.75
|
0.28
|
0.05
|
837344
|
680ed0a700db0052c6dc9943
|
20240507
|
17.69
|
1698
|
2999380.76
|
1.53
|
0.15
|
17.52
|
20240507
|
17.47
|
17.74
|
-0.45
|
-0.08
|
837344
|
680ed0a700db0052c6dc9944
|
20240508
|
17.67
|
19437
|
38537511.73
|
23.17
|
1.71
|
19.99
|
20240508
|
17.67
|
21.73
|
14.1
|
2.47
|
837344
|
680ed0a700db0052c6dc9945
|
20240509
|
18.73
|
13809
|
26394956.98
|
3.55
|
1.22
|
19.21
|
20240509
|
18.69
|
19.4
|
-3.9
|
-0.78
|
837344
|
680ed0a700db0052c6dc9946
|
20240510
|
18.88
|
7129
|
13429382.37
|
5.15
|
0.63
|
18.38
|
20240510
|
18.31
|
19.3
|
-4.32
|
-0.83
|
837344
|
680ed0a700db0052c6dc9947
|
20240513
|
18.16
|
5957
|
10705616.2
|
3.81
|
0.52
|
17.72
|
20240513
|
17.69
|
18.39
|
-3.59
|
-0.66
|
837344
|
680ed0a700db0052c6dc9948
|
20240514
|
17.62
|
3492
|
6239981.97
|
2.77
|
0.31
|
17.83
|
20240514
|
17.62
|
18.11
|
0.62
|
0.11
|
837344
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |