| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df29000db0052c6d232cd
|
837174
|
14.93
|
18748
|
27778997.89
|
5.14
|
2.31
|
14.51
|
20250425
|
14.39
|
15.16
|
-3.07
|
-0.46
|
837174
|
680ed09e00db0052c6dc7ed5
|
20240429
|
8.8
|
2386
|
2202515.32
|
1.97
|
1.17
|
8.78
|
20240429
|
8.63
|
8.8
|
1.5
|
0.13
|
837174
|
680ed09e00db0052c6dc7ed6
|
20240430
|
8.77
|
4532
|
4249425.41
|
3.87
|
2.23
|
8.87
|
20240430
|
8.69
|
9.03
|
1.03
|
0.09
|
837174
|
680ed09e00db0052c6dc7ed7
|
20240506
|
8.98
|
3232
|
3040259.13
|
1.92
|
1.59
|
8.97
|
20240506
|
8.82
|
8.99
|
1.13
|
0.1
|
837174
|
680ed09e00db0052c6dc7ed8
|
20240507
|
8.92
|
4674
|
4430175.18
|
2.79
|
2.3
|
9.1
|
20240507
|
8.85
|
9.1
|
1.45
|
0.13
|
837174
|
680ed09e00db0052c6dc7ed9
|
20240508
|
9.08
|
10564
|
10333272.02
|
4.4
|
5.2
|
9.26
|
20240508
|
9.08
|
9.48
|
1.76
|
0.16
|
837174
|
680ed09e00db0052c6dc7eda
|
20240509
|
9.58
|
18093
|
18080116.98
|
8.42
|
8.9
|
9.65
|
20240509
|
9.18
|
9.96
|
4.21
|
0.39
|
837174
|
680ed09e00db0052c6dc7edb
|
20240510
|
9.5
|
9002
|
8917424.44
|
4.97
|
4.43
|
9.51
|
20240510
|
9.27
|
9.75
|
-1.45
|
-0.14
|
837174
|
680ed09e00db0052c6dc7edc
|
20240513
|
9.75
|
8497
|
8550130.35
|
3.68
|
4.18
|
9.54
|
20240513
|
9.4
|
9.75
|
0.32
|
0.03
|
837174
|
680ed09e00db0052c6dc7edd
|
20240514
|
9.62
|
7952
|
7981180.5
|
2.94
|
3.91
|
9.62
|
20240514
|
9.42
|
9.7
|
0.84
|
0.08
|
837174
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |