| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df2a500db0052c6d23317
|
837092
|
39.97
|
11743
|
47423962.51
|
5.52
|
3.68
|
40.12
|
20250425
|
39.48
|
41.66
|
1.54
|
0.61
|
837092
|
680ed0b700db0052c6dcc2ab
|
20240429
|
19.02
|
14859
|
37345332.42
|
10.4
|
6.01
|
18.78
|
20240429
|
18.42
|
20.27
|
5.62
|
1
|
837092
|
680ed0b700db0052c6dcc2ac
|
20240430
|
17.57
|
18175
|
41352131.28
|
5.17
|
7.36
|
17.27
|
20240430
|
17.05
|
18.02
|
-8.04
|
-1.51
|
837092
|
680ed0b700db0052c6dcc2ad
|
20240506
|
17.02
|
10826
|
24313211.91
|
4.17
|
4.38
|
16.87
|
20240506
|
16.81
|
17.53
|
-2.32
|
-0.4
|
837092
|
680ed0b700db0052c6dcc2ae
|
20240507
|
16.93
|
9961
|
21376636.38
|
5.93
|
4.03
|
16.33
|
20240507
|
16.04
|
17.04
|
-3.2
|
-0.54
|
837092
|
680ed0b700db0052c6dcc2af
|
20240508
|
16.13
|
5601
|
11969498.89
|
3.31
|
2.27
|
16.14
|
20240508
|
16.04
|
16.58
|
-1.16
|
-0.19
|
837092
|
680ed0b700db0052c6dcc2b0
|
20240509
|
16.06
|
6701
|
13986607.01
|
3.35
|
2.71
|
15.88
|
20240509
|
15.82
|
16.36
|
-1.61
|
-0.26
|
837092
|
680ed0b700db0052c6dcc2b1
|
20240510
|
15.77
|
5589
|
11292910.23
|
4.91
|
2.26
|
15.22
|
20240510
|
15.2
|
15.98
|
-4.16
|
-0.66
|
837092
|
680ed0b700db0052c6dcc2b2
|
20240513
|
15.08
|
3674
|
7400173.7
|
3.61
|
1.49
|
15.21
|
20240513
|
15.07
|
15.62
|
-0.07
|
-0.01
|
837092
|
680ed0b700db0052c6dcc2b3
|
20240514
|
15.21
|
2563
|
5167617.36
|
2.7
|
1.04
|
15.38
|
20240514
|
15.21
|
15.62
|
1.12
|
0.17
|
837092
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |