| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df28900db0052c6d232ba
|
837046
|
17.25
|
147887
|
271071181.69
|
15.61
|
28.75
|
18.55
|
20250425
|
16.93
|
19.58
|
9.25
|
1.57
|
837046
|
680ed09800db0052c6dc6cf2
|
20240429
|
5.2
|
14223
|
10610875.37
|
2.12
|
4.47
|
5.25
|
20240429
|
5.2
|
5.31
|
1.16
|
0.06
|
837046
|
680ed09800db0052c6dc6cf3
|
20240430
|
5.38
|
14981
|
11388710.58
|
3.62
|
4.7
|
5.36
|
20240430
|
5.29
|
5.48
|
2.1
|
0.11
|
837046
|
680ed09800db0052c6dc6cf4
|
20240506
|
5.49
|
34806
|
27981013.24
|
8.77
|
10.93
|
5.75
|
20240506
|
5.44
|
5.91
|
7.28
|
0.39
|
837046
|
680ed09800db0052c6dc6cf5
|
20240507
|
5.79
|
24109
|
19360081.13
|
4.7
|
7.57
|
5.66
|
20240507
|
5.57
|
5.84
|
-1.57
|
-0.09
|
837046
|
680ed09800db0052c6dc6cf6
|
20240508
|
5.71
|
39558
|
32975642.62
|
9.72
|
12.42
|
5.79
|
20240508
|
5.59
|
6.14
|
2.3
|
0.13
|
837046
|
680ed09800db0052c6dc6cf7
|
20240509
|
5.89
|
31071
|
25963829.5
|
4.84
|
9.76
|
5.82
|
20240509
|
5.79
|
6.07
|
0.52
|
0.03
|
837046
|
680ed09800db0052c6dc6cf8
|
20240510
|
5.77
|
86554
|
76374383.21
|
19.42
|
27.18
|
6.3
|
20240510
|
5.69
|
6.82
|
8.25
|
0.48
|
837046
|
680ed09800db0052c6dc6cf9
|
20240513
|
6.4
|
96826
|
92492824.97
|
16.98
|
30.41
|
6.78
|
20240513
|
6.18
|
7.25
|
7.62
|
0.48
|
837046
|
680ed09800db0052c6dc6cfa
|
20240514
|
6.45
|
70762
|
64954014.94
|
8.55
|
22.22
|
6.32
|
20240514
|
6.29
|
6.87
|
-6.78
|
-0.46
|
837046
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |